RetroCraft USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 622,611$ | 64,894$ | 0.00143062$ | N/A |
2024-05-22 | 636,187$ | 66,802$ | 0.00145813$ | 0.00143062$ |
2024-05-21 | 619,267$ | 57,848$ | 0.00142372$ | 0.00145813$ |
2024-05-20 | 583,145$ | 62,498$ | 0.00133739$ | 0.00142372$ |
2024-05-19 | 599,410$ | 64,150$ | 0.00136973$ | 0.00133739$ |
2024-05-18 | 603,778$ | 63,801$ | 0.00138339$ | 0.00136973$ |
2024-05-17 | 598,089$ | 62,933$ | 0.00136594$ | 0.00138339$ |
2024-05-16 | 619,734$ | 56,849$ | 0.00141662$ | 0.00136594$ |
2024-05-15 | 607,295$ | 24,769$ | 0.00138645$ | 0.00141662$ |
2024-05-14 | 631,745$ | 28,317$ | 0.00144819$ | 0.00138645$ |
2024-05-13 | 636,501$ | 25,031$ | 0.00145637$ | 0.00144819$ |
2024-05-12 | 644,452$ | 25,776$ | 0.00147148$ | 0.00145637$ |
2024-05-11 | 648,566$ | 36,744$ | 0.00148353$ | 0.00147148$ |
2024-05-10 | 665,487$ | 59,939$ | 0.00152555$ | 0.00148353$ |
2024-05-09 | 664,346$ | 48,009$ | 0.00152062$ | 0.00152555$ |
2024-05-08 | 639,112$ | 68,809$ | 0.00146182$ | 0.00152062$ |
2024-05-07 | 641,562$ | 67,928$ | 0.00146346$ | 0.00146182$ |
2024-05-06 | 655,078$ | 70,078$ | 0.00150298$ | 0.00146346$ |
2024-05-05 | 657,795$ | 70,349$ | 0.00150691$ | 0.00150298$ |
2024-05-04 | 684,513$ | 68,844$ | 0.00156694$ | 0.00150691$ |
2024-05-03 | 618,120$ | 51,744$ | 0.00141396$ | 0.00156694$ |
2024-05-02 | 627,445$ | 42,127$ | 0.00143643$ | 0.00141396$ |
2024-05-01 | 668,337$ | 51,448$ | 0.00152806$ | 0.00143643$ |
2024-04-30 | 681,454$ | 55,565$ | 0.00156114$ | 0.00152806$ |
2024-04-29 | 724,682$ | 73,097$ | 0.00166273$ | 0.00156114$ |
2024-04-28 | 708,988$ | 69,736$ | 0.00162796$ | 0.00166273$ |
2024-04-27 | 725,069$ | 78,118$ | 0.00165532$ | 0.00162796$ |
2024-04-26 | 734,485$ | 79,175$ | 0.00168612$ | 0.00165532$ |
2024-04-25 | 717,230$ | 76,432$ | 0.00164367$ | 0.00168612$ |
2024-04-24 | 738,943$ | 79,273$ | 0.00169327$ | 0.00164367$ |
2024-04-23 | 750,694$ | 82,822$ | 0.00172074$ | 0.00169327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요