REV3AL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 6,928,903$ | 62,845$ | 0.01661939$ | N/A |
2024-05-06 | 5,910,784$ | 80,485$ | 0.01417336$ | 0.01661939$ |
2024-05-05 | 6,275,386$ | 53,182$ | 0.01505424$ | 0.01417336$ |
2024-05-04 | 6,108,104$ | 55,139$ | 0.01465711$ | 0.01505424$ |
2024-05-03 | 6,205,984$ | 43,241$ | 0.01487962$ | 0.01465711$ |
2024-05-02 | 6,067,341$ | 48,858$ | 0.01453946$ | 0.01487962$ |
2024-05-01 | 6,547,913$ | 41,043$ | 0.01570545$ | 0.01453946$ |
2024-04-30 | 6,894,122$ | 62,062$ | 0.01654313$ | 0.01570545$ |
2024-04-29 | 6,963,314$ | 53,908$ | 0.01670880$ | 0.01654313$ |
2024-04-28 | 6,623,895$ | 46,978$ | 0.01587780$ | 0.01670880$ |
2024-04-27 | 6,469,018$ | 97,679$ | 0.01548169$ | 0.01587780$ |
2024-04-26 | 6,859,096$ | 63,984$ | 0.01647039$ | 0.01548169$ |
2024-04-25 | 6,912,136$ | 74,703$ | 0.01657276$ | 0.01647039$ |
2024-04-24 | 6,960,263$ | 116,838$ | 0.01670886$ | 0.01657276$ |
2024-04-23 | 7,199,885$ | 116,485$ | 0.01727039$ | 0.01670886$ |
2024-04-22 | 7,344,216$ | 115,525$ | 0.01761099$ | 0.01727039$ |
2024-04-21 | 7,055,429$ | 41,146$ | 0.01692618$ | 0.01761099$ |
2024-04-20 | 6,917,139$ | 81,791$ | 0.01659546$ | 0.01692618$ |
2024-04-19 | 7,870,648$ | 175,712$ | 0.01887618$ | 0.01659546$ |
2024-04-18 | 7,776,711$ | 90,684$ | 0.01865259$ | 0.01887618$ |
2024-04-17 | 7,861,744$ | 208,556$ | 0.01887271$ | 0.01865259$ |
2024-04-16 | 7,545,695$ | 214,420$ | 0.01808206$ | 0.01887271$ |
2024-04-15 | 7,780,916$ | 7,767.92$ | 0.01867800$ | 0.01808206$ |
2024-04-14 | 7,646,188$ | 232,736$ | 0.01835770$ | 0.01867800$ |
2024-04-13 | 7,755,663$ | 268,030$ | 0.01800466$ | 0.01835770$ |
2024-04-12 | 7,546,751$ | 223,249$ | 0.01809498$ | 0.01800466$ |
2024-04-11 | 8,101,926$ | 149,213$ | 0.01943871$ | 0.01809498$ |
2024-04-10 | 8,380,811$ | 257,168$ | 0.02015995$ | 0.01943871$ |
2024-04-09 | 8,911,554$ | 264,758$ | 0.02142104$ | 0.02015995$ |
2024-04-08 | 8,600,787$ | 272,084$ | 0.02066691$ | 0.02142104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요