Revenue Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 1,485,311$ | 243.28$ | 0.00172126$ | N/A |
2024-06-15 | 1,501,293$ | 374.98$ | 0.00174481$ | 0.00172126$ |
2024-06-14 | 1,478,834$ | 697.11$ | 0.00171632$ | 0.00174481$ |
2024-06-13 | 1,507,959$ | 1,612.60$ | 0.00174704$ | 0.00171632$ |
2024-06-12 | 1,510,302$ | 2,505.72$ | 0.00174902$ | 0.00174704$ |
2024-06-11 | 1,478,633$ | 538.93$ | 0.00174504$ | 0.00174902$ |
2024-06-10 | 1,520,561$ | 1,670.01$ | 0.00176512$ | 0.00174504$ |
2024-06-09 | 1,554,745$ | 750.14$ | 0.00180111$ | 0.00176512$ |
2024-06-08 | 1,552,130$ | 1,214.61$ | 0.00179979$ | 0.00180111$ |
2024-06-07 | 1,586,904$ | 39.08$ | 0.00183628$ | 0.00179979$ |
2024-06-06 | 1,585,668$ | 1,952.79$ | 0.00183864$ | 0.00183628$ |
2024-06-05 | 1,611,274$ | 27.94$ | 0.00187097$ | 0.00183864$ |
2024-06-04 | 1,609,660$ | 1,385.06$ | 0.00187050$ | 0.00187097$ |
2024-06-03 | 1,602,611$ | 1,104.46$ | 0.00186038$ | 0.00187050$ |
2024-06-02 | 1,623,749$ | 2,868.77$ | 0.00187999$ | 0.00186038$ |
2024-06-01 | 1,587,384$ | 4,251.23$ | 0.00184437$ | 0.00187999$ |
2024-05-31 | 1,473,005$ | 3,398.08$ | 0.00170965$ | 0.00184437$ |
2024-05-30 | 1,571,224$ | 683.67$ | 0.00182168$ | 0.00170965$ |
2024-05-29 | 1,573,968$ | 227.29$ | 0.00182564$ | 0.00182168$ |
2024-05-28 | 1,582,167$ | 6,503.48$ | 0.00183727$ | 0.00182564$ |
2024-05-27 | 1,659,438$ | 487.74$ | 0.00192286$ | 0.00183727$ |
2024-05-26 | 1,638,465$ | 1,480.44$ | 0.00189984$ | 0.00192286$ |
2024-05-25 | 1,623,299$ | 54.56$ | 0.00188128$ | 0.00189984$ |
2024-05-24 | 1,628,354$ | 2,490.96$ | 0.00188822$ | 0.00188128$ |
2024-05-23 | 1,674,558$ | 3,378.57$ | 0.00194188$ | 0.00188822$ |
2024-05-22 | 1,663,830$ | 833.03$ | 0.00192927$ | 0.00194188$ |
2024-05-21 | 1,655,347$ | 24.38$ | 0.00191187$ | 0.00192927$ |
2024-05-20 | 1,650,051$ | 2,923.15$ | 0.00191725$ | 0.00191187$ |
2024-05-19 | 1,604,583$ | 967.83$ | 0.00186051$ | 0.00191725$ |
2024-05-18 | 1,653,234$ | 8,346.43$ | 0.00191860$ | 0.00186051$ |
2024-05-17 | 1,527,909$ | 4,074.69$ | 0.00177406$ | 0.00191860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요