Revoland USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 38,121$ | 0.00062807$ | N/A |
2024-05-04 | 0.000000000000000000$ | 40,189$ | 0.00070172$ | 0.00062807$ |
2024-05-03 | 0.000000000000000000$ | 41,852$ | 0.00073345$ | 0.00070172$ |
2024-05-02 | 0.000000000000000000$ | 68,754$ | 0.00076073$ | 0.00073345$ |
2024-05-01 | 0.000000000000000000$ | 110,593$ | 0.00089635$ | 0.00076073$ |
2024-04-30 | 0.000000000000000000$ | 43,617$ | 0.00093051$ | 0.00089635$ |
2024-04-29 | 0.000000000000000000$ | 49,054$ | 0.00100779$ | 0.00093051$ |
2024-04-28 | 0.000000000000000000$ | 44,870$ | 0.00102819$ | 0.00100779$ |
2024-04-27 | 0.000000000000000000$ | 53,433$ | 0.00095938$ | 0.00102819$ |
2024-04-26 | 0.000000000000000000$ | 52,338$ | 0.00120756$ | 0.00095938$ |
2024-04-25 | 0.000000000000000000$ | 53,924$ | 0.00110852$ | 0.00120756$ |
2024-04-24 | 0.000000000000000000$ | 60,323$ | 0.00115529$ | 0.00110852$ |
2024-04-23 | 0.000000000000000000$ | 51,851$ | 0.00110780$ | 0.00115529$ |
2024-04-22 | 0.000000000000000000$ | 60,842$ | 0.00121062$ | 0.00110780$ |
2024-04-21 | 0.000000000000000000$ | 55,292$ | 0.00105995$ | 0.00121062$ |
2024-04-20 | 0.000000000000000000$ | 39,266$ | 0.00108573$ | 0.00105995$ |
2024-04-19 | 0.000000000000000000$ | 94,786$ | 0.00111257$ | 0.00108573$ |
2024-04-18 | 0.000000000000000000$ | 152,455$ | 0.00125454$ | 0.00111257$ |
2024-04-17 | 0.000000000000000000$ | 93,483$ | 0.00161619$ | 0.00125454$ |
2024-04-16 | 0.000000000000000000$ | 87,092$ | 0.00201925$ | 0.00161619$ |
2024-04-15 | 0.000000000000000000$ | 59,231$ | 0.00130374$ | 0.00201925$ |
2024-04-14 | 0.000000000000000000$ | 50,411$ | 0.00094534$ | 0.00130374$ |
2024-04-13 | 0.000000000000000000$ | 38,352$ | 0.00109583$ | 0.00094534$ |
2024-04-12 | 0.000000000000000000$ | 27,485$ | 0.00154845$ | 0.00109583$ |
2024-04-11 | 0.000000000000000000$ | 32,085$ | 0.00158515$ | 0.00154845$ |
2024-04-10 | 0.000000000000000000$ | 38,651$ | 0.00166653$ | 0.00158515$ |
2024-04-09 | 0.000000000000000000$ | 36,413$ | 0.00179338$ | 0.00166653$ |
2024-04-08 | 0.000000000000000000$ | 32,019$ | 0.00175699$ | 0.00179338$ |
2024-04-07 | 0.000000000000000000$ | 26,439$ | 0.00181232$ | 0.00175699$ |
2024-04-06 | 0.000000000000000000$ | 32,408$ | 0.00180951$ | 0.00181232$ |
2024-04-05 | 0.000000000000000000$ | 33,350$ | 0.00176715$ | 0.00180951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요