Revolt 2 Earn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 644,733$ | 30.40$ | 0.000000009910$ | N/A |
2024-05-06 | 660,545$ | 611.74$ | 0.000000010163$ | 0.000000009910$ |
2024-05-05 | 654,761$ | 195.94$ | 0.000000010125$ | 0.000000010163$ |
2024-05-04 | 650,616$ | 175.50$ | 0.000000010005$ | 0.000000010125$ |
2024-05-03 | 626,988$ | 1,193.85$ | 0.000000009648$ | 0.000000010005$ |
2024-05-02 | 637,414$ | 29.03$ | 0.000000009845$ | 0.000000009648$ |
2024-05-01 | 645,836$ | 1,152.27$ | 0.000000009969$ | 0.000000009845$ |
2024-04-30 | 645,836$ | 1,152.27$ | 0.000000009969$ | 0.000000009969$ |
2024-04-29 | 740,483$ | 113.97$ | 0.000000011380$ | 0.000000009969$ |
2024-04-28 | 720,965$ | 219.34$ | 0.000000011080$ | 0.000000011380$ |
2024-04-27 | 689,602$ | 7.05$ | 0.000000010598$ | 0.000000011080$ |
2024-04-26 | 706,677$ | 5,114.20$ | 0.000000010860$ | 0.000000010598$ |
2024-04-25 | 614,336$ | 9.93$ | 0.000000009371$ | 0.000000010860$ |
2024-04-24 | 624,587$ | 167.06$ | 0.000000009656$ | 0.000000009371$ |
2024-04-23 | 628,678$ | 704.75$ | 0.000000009656$ | 0.000000009656$ |
2024-04-22 | 629,122$ | 112.38$ | 0.000000009653$ | 0.000000009656$ |
2024-04-21 | 634,283$ | 111.77$ | 0.000000009692$ | 0.000000009653$ |
2024-04-20 | 615,987$ | 40.22$ | 0.000000009385$ | 0.000000009692$ |
2024-04-19 | 618,736$ | 629.84$ | 0.000000009512$ | 0.000000009385$ |
2024-04-18 | 605,294$ | 342.99$ | 0.000000009349$ | 0.000000009512$ |
2024-04-17 | 619,431$ | 806.18$ | 0.000000009528$ | 0.000000009349$ |
2024-04-16 | 611,243$ | 724.21$ | 0.000000009451$ | 0.000000009528$ |
2024-04-15 | 611,757$ | 424.47$ | 0.000000009401$ | 0.000000009451$ |
2024-04-14 | 589,661$ | 3,149.58$ | 0.000000009042$ | 0.000000009401$ |
2024-04-13 | 662,945$ | 66.95$ | 0.000000010200$ | 0.000000009042$ |
2024-04-12 | 728,488$ | 54.39$ | 0.000000011126$ | 0.000000010200$ |
2024-04-11 | 732,291$ | 2,714.76$ | 0.000000011256$ | 0.000000011126$ |
2024-04-10 | 760,404$ | 302.24$ | 0.000000011682$ | 0.000000011256$ |
2024-04-09 | 805,797$ | 820.51$ | 0.000000012296$ | 0.000000011682$ |
2024-04-08 | 762,760$ | 1.29$ | 0.000000011709$ | 0.000000012296$ |
2024-04-07 | 748,563$ | 1,164.95$ | 0.000000011444$ | 0.000000011709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요