Revomon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,166,214$ | 45,513$ | 0.066947$ | N/A |
2024-05-22 | 2,181,163$ | 74,654$ | 0.067365$ | 0.066947$ |
2024-05-21 | 2,367,556$ | 50,821$ | 0.072758$ | 0.067365$ |
2024-05-20 | 2,080,571$ | 99,052$ | 0.064048$ | 0.072758$ |
2024-05-19 | 2,189,636$ | 39,892$ | 0.067783$ | 0.064048$ |
2024-05-18 | 2,182,856$ | 45,301$ | 0.067600$ | 0.067783$ |
2024-05-17 | 2,230,438$ | 55,628$ | 0.068507$ | 0.067600$ |
2024-05-16 | 2,239,964$ | 35,106$ | 0.069477$ | 0.068507$ |
2024-05-15 | 2,139,807$ | 55,097$ | 0.066064$ | 0.069477$ |
2024-05-14 | 2,206,749$ | 63,738$ | 0.068052$ | 0.066064$ |
2024-05-13 | 2,202,584$ | 53,808$ | 0.068006$ | 0.068052$ |
2024-05-12 | 2,110,592$ | 41,806$ | 0.065292$ | 0.068006$ |
2024-05-11 | 2,119,018$ | 73,436$ | 0.065520$ | 0.065292$ |
2024-05-10 | 2,278,995$ | 32,288$ | 0.070345$ | 0.065520$ |
2024-05-09 | 2,234,074$ | 58,114$ | 0.068921$ | 0.070345$ |
2024-05-08 | 2,336,431$ | 33,111$ | 0.071704$ | 0.068921$ |
2024-05-07 | 2,358,510$ | 86,663$ | 0.072443$ | 0.071704$ |
2024-05-06 | 2,593,914$ | 31,508$ | 0.079273$ | 0.072443$ |
2024-05-05 | 2,527,113$ | 56,193$ | 0.077288$ | 0.079273$ |
2024-05-04 | 2,698,856$ | 99,839$ | 0.081921$ | 0.077288$ |
2024-05-03 | 2,239,112$ | 65,144$ | 0.068704$ | 0.081921$ |
2024-05-02 | 2,273,645$ | 86,919$ | 0.069424$ | 0.068704$ |
2024-05-01 | 2,669,038$ | 46,249$ | 0.081263$ | 0.069424$ |
2024-04-30 | 2,816,445$ | 34,033$ | 0.085321$ | 0.081263$ |
2024-04-29 | 2,660,236$ | 30,878$ | 0.080637$ | 0.085321$ |
2024-04-28 | 2,814,065$ | 33,865$ | 0.085795$ | 0.080637$ |
2024-04-27 | 2,859,288$ | 66,356$ | 0.086648$ | 0.085795$ |
2024-04-26 | 3,100,793$ | 33,079$ | 0.093690$ | 0.086648$ |
2024-04-25 | 3,101,338$ | 34,950$ | 0.093644$ | 0.093690$ |
2024-04-24 | 3,150,595$ | 35,033$ | 0.095076$ | 0.093644$ |
2024-04-23 | 3,126,763$ | 74,475$ | 0.094430$ | 0.095076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요