Revuto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 2,442,019$ | 76,083$ | 0.01803094$ | N/A |
2024-05-04 | 2,246,694$ | 64,467$ | 0.01668049$ | 0.01803094$ |
2024-05-03 | 2,145,373$ | 68,601$ | 0.01584780$ | 0.01668049$ |
2024-05-02 | 2,014,473$ | 72,440$ | 0.01487973$ | 0.01584780$ |
2024-05-01 | 2,066,353$ | 142,812$ | 0.01530042$ | 0.01487973$ |
2024-04-30 | 2,438,447$ | 168,005$ | 0.01805998$ | 0.01530042$ |
2024-04-29 | 2,686,815$ | 202,817$ | 0.01988340$ | 0.01805998$ |
2024-04-28 | 2,679,091$ | 83,204$ | 0.01982785$ | 0.01988340$ |
2024-04-27 | 3,025,434$ | 138,703$ | 0.02239339$ | 0.01982785$ |
2024-04-26 | 3,126,536$ | 168,856$ | 0.02325365$ | 0.02239339$ |
2024-04-25 | 2,869,858$ | 121,735$ | 0.02127941$ | 0.02325365$ |
2024-04-24 | 3,008,007$ | 163,049$ | 0.02226407$ | 0.02127941$ |
2024-04-23 | 3,383,350$ | 226,081$ | 0.02507735$ | 0.02226407$ |
2024-04-22 | 3,124,760$ | 168,209$ | 0.02314652$ | 0.02507735$ |
2024-04-21 | 3,204,530$ | 215,232$ | 0.02375239$ | 0.02314652$ |
2024-04-20 | 3,122,753$ | 255,962$ | 0.02316377$ | 0.02375239$ |
2024-04-19 | 2,536,928$ | 188,836$ | 0.01878941$ | 0.02316377$ |
2024-04-18 | 2,565,349$ | 154,320$ | 0.01894533$ | 0.01878941$ |
2024-04-17 | 2,712,739$ | 89,275$ | 0.02006399$ | 0.01894533$ |
2024-04-16 | 2,771,448$ | 61,172$ | 0.02048718$ | 0.02006399$ |
2024-04-15 | 3,021,019$ | 146,615$ | 0.02235518$ | 0.02048718$ |
2024-04-14 | 2,460,368$ | 106,782$ | 0.01820249$ | 0.02235518$ |
2024-04-13 | 2,523,400$ | 100,559$ | 0.01877848$ | 0.01820249$ |
2024-04-12 | 2,732,165$ | 211,251$ | 0.02025410$ | 0.01877848$ |
2024-04-11 | 3,519,704$ | 297,518$ | 0.02614109$ | 0.02025410$ |
2024-04-10 | 1,282,423$ | 106,240$ | 0.01563381$ | 0.02614109$ |
2024-04-09 | 1,421,193$ | 88,130$ | 0.01733136$ | 0.01563381$ |
2024-04-08 | 1,309,229$ | 72,503$ | 0.01597695$ | 0.01733136$ |
2024-04-07 | 1,366,715$ | 49,718$ | 0.01674274$ | 0.01597695$ |
2024-04-06 | 1,375,416$ | 198,427$ | 0.01677004$ | 0.01674274$ |
2024-04-05 | 1,388,225$ | 159,295$ | 0.01693809$ | 0.01677004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요