Rhino.fi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 8,766,546$ | 3,250.37$ | 0.582521$ | N/A |
2024-05-05 | 8,764,592$ | 2,915.10$ | 0.582990$ | 0.582521$ |
2024-05-04 | 8,753,849$ | 2,282.13$ | 0.581522$ | 0.582990$ |
2024-05-03 | 8,766,027$ | 3,249.72$ | 0.582406$ | 0.581522$ |
2024-05-02 | 8,828,519$ | 7,874.76$ | 0.586220$ | 0.582406$ |
2024-05-01 | 8,715,833$ | 4,994.46$ | 0.576056$ | 0.586220$ |
2024-04-30 | 8,749,670$ | 126.59$ | 0.581164$ | 0.576056$ |
2024-04-29 | 8,750,900$ | 11.72$ | 0.581299$ | 0.581164$ |
2024-04-28 | 8,628,094$ | 33.24$ | 0.573100$ | 0.581299$ |
2024-04-27 | 8,629,142$ | 33.24$ | 0.573104$ | 0.573100$ |
2024-04-26 | 8,789,122$ | 3,348.84$ | 0.584175$ | 0.573104$ |
2024-04-25 | 8,804,281$ | 8,648.64$ | 0.585507$ | 0.584175$ |
2024-04-24 | 8,740,935$ | 926.97$ | 0.580540$ | 0.585507$ |
2024-04-23 | 8,736,270$ | 3,500.70$ | 0.579944$ | 0.580540$ |
2024-04-22 | 8,698,982$ | 2,891.21$ | 0.578146$ | 0.579944$ |
2024-04-21 | 8,710,099$ | 3,422.72$ | 0.578444$ | 0.578146$ |
2024-04-20 | 8,613,140$ | 3,876.49$ | 0.572675$ | 0.578444$ |
2024-04-19 | 8,744,779$ | 7,907.83$ | 0.580189$ | 0.572675$ |
2024-04-18 | 8,674,781$ | 2,717.73$ | 0.576256$ | 0.580189$ |
2024-04-17 | 8,679,678$ | 534.93$ | 0.578110$ | 0.576256$ |
2024-04-16 | 8,707,909$ | 6,327.28$ | 0.579282$ | 0.578110$ |
2024-04-15 | 8,610,518$ | 3,003.33$ | 0.571923$ | 0.579282$ |
2024-04-14 | 8,687,576$ | 16,161.14$ | 0.575774$ | 0.571923$ |
2024-04-13 | 8,935,428$ | 8,350.96$ | 0.594334$ | 0.575774$ |
2024-04-12 | 9,070,379$ | 538.21$ | 0.602882$ | 0.594334$ |
2024-04-11 | 9,067,599$ | 12.75$ | 0.602483$ | 0.602882$ |
2024-04-10 | 9,065,515$ | 4,779.34$ | 0.602058$ | 0.602483$ |
2024-04-09 | 9,119,717$ | 8,496.09$ | 0.605600$ | 0.602058$ |
2024-04-08 | 8,961,255$ | 1,251.48$ | 0.595846$ | 0.605600$ |
2024-04-07 | 8,906,031$ | 696.40$ | 0.591584$ | 0.595846$ |
2024-04-06 | 8,909,722$ | 697.10$ | 0.592180$ | 0.591584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요