Ribbon Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 1,121,936,327$ | 4,592,000$ | 1.17$ | N/A |
2024-04-29 | 1,120,940,869$ | 5,256,765$ | 1.17$ | 1.17$ |
2024-04-28 | 1,024,216,863$ | 5,056,305$ | 1.070$ | 1.17$ |
2024-04-27 | 1,034,789,389$ | 3,355,591$ | 1.081$ | 1.070$ |
2024-04-26 | 1,026,994,788$ | 4,807,895$ | 1.074$ | 1.081$ |
2024-04-25 | 1,072,988,834$ | 3,909,720$ | 1.100$ | 1.074$ |
2024-04-24 | 1,144,678,040$ | 3,818,135$ | 1.18$ | 1.100$ |
2024-04-23 | 1,184,460,755$ | 4,756,537$ | 1.22$ | 1.18$ |
2024-04-22 | 1,132,069,021$ | 7,032,794$ | 1.17$ | 1.22$ |
2024-04-21 | 1,071,968,368$ | 9,953,771$ | 1.10$ | 1.17$ |
2024-04-20 | 976,539,983$ | 15,544,420$ | 1.007$ | 1.10$ |
2024-04-19 | 1,104,583,657$ | 3,519,602$ | 1.13$ | 1.007$ |
2024-04-18 | 1,090,136,473$ | 4,340,438$ | 1.12$ | 1.13$ |
2024-04-17 | 1,106,131,440$ | 8,237,742$ | 1.15$ | 1.12$ |
2024-04-16 | 1,116,714,411$ | 9,466,179$ | 1.15$ | 1.15$ |
2024-04-15 | 1,166,120,230$ | 7,923,354$ | 1.21$ | 1.15$ |
2024-04-14 | 1,202,038,235$ | 9,547,983$ | 1.23$ | 1.21$ |
2024-04-13 | 1,334,353,158$ | 19,589,918$ | 1.39$ | 1.23$ |
2024-04-12 | 1,578,021,704$ | 4,597,101$ | 1.64$ | 1.39$ |
2024-04-11 | 1,604,635,727$ | 9,008,238$ | 1.67$ | 1.64$ |
2024-04-10 | 1,650,045,223$ | 7,217,847$ | 1.72$ | 1.67$ |
2024-04-09 | 1,630,097,053$ | 11,246,570$ | 1.70$ | 1.72$ |
2024-04-08 | 1,608,916,141$ | 5,630,243$ | 1.68$ | 1.70$ |
2024-04-07 | 1,546,113,543$ | 4,385,071$ | 1.62$ | 1.68$ |
2024-04-06 | 1,558,647,468$ | 5,895,472$ | 1.63$ | 1.62$ |
2024-04-05 | 1,564,518,746$ | 5,752,299$ | 1.64$ | 1.63$ |
2024-04-04 | 1,588,296,109$ | 11,989,265$ | 1.66$ | 1.64$ |
2024-04-03 | 1,585,461,932$ | 10,048,797$ | 1.66$ | 1.66$ |
2024-04-02 | 1,616,152,217$ | 6,379,950$ | 1.69$ | 1.66$ |
2024-04-01 | 1,638,293,174$ | 10,643,037$ | 1.72$ | 1.69$ |
2024-03-31 | 1,643,314,865$ | 14,988,732$ | 1.73$ | 1.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요