Ribus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 8,302.84$ | 0.03005022$ | N/A |
2024-06-03 | 0.000000000000000000$ | 7,002.41$ | 0.03084854$ | 0.03005022$ |
2024-06-02 | 0.000000000000000000$ | 6,497.41$ | 0.03205614$ | 0.03084854$ |
2024-06-01 | 0.000000000000000000$ | 40,446$ | 0.03141306$ | 0.03205614$ |
2024-05-31 | 0.000000000000000000$ | 40,466$ | 0.03289746$ | 0.03141306$ |
2024-05-30 | 0.000000000000000000$ | 24,265$ | 0.03331911$ | 0.03289746$ |
2024-05-29 | 0.000000000000000000$ | 15,307.19$ | 0.03353246$ | 0.03331911$ |
2024-05-28 | 0.000000000000000000$ | 18,838.85$ | 0.03315666$ | 0.03353246$ |
2024-05-27 | 0.000000000000000000$ | 9,559.18$ | 0.03243009$ | 0.03315666$ |
2024-05-26 | 0.000000000000000000$ | 13,668.68$ | 0.03187075$ | 0.03243009$ |
2024-05-25 | 0.000000000000000000$ | 15,221.47$ | 0.03166562$ | 0.03187075$ |
2024-05-24 | 0.000000000000000000$ | 35,529$ | 0.03153496$ | 0.03166562$ |
2024-05-23 | 0.000000000000000000$ | 7,682.13$ | 0.02986042$ | 0.03153496$ |
2024-05-22 | 0.000000000000000000$ | 12,552.73$ | 0.02991064$ | 0.02986042$ |
2024-05-21 | 0.000000000000000000$ | 18,235.48$ | 0.03019378$ | 0.02991064$ |
2024-05-20 | 0.000000000000000000$ | 14,328.28$ | 0.03096204$ | 0.03019378$ |
2024-05-19 | 0.000000000000000000$ | 11,245.27$ | 0.02919545$ | 0.03096204$ |
2024-05-18 | 0.000000000000000000$ | 8,315.03$ | 0.02763102$ | 0.02919545$ |
2024-05-17 | 0.000000000000000000$ | 47,830$ | 0.02885047$ | 0.02763102$ |
2024-05-16 | 0.000000000000000000$ | 116,826$ | 0.02846092$ | 0.02885047$ |
2024-05-15 | 0.000000000000000000$ | 8,452.70$ | 0.02455756$ | 0.02846092$ |
2024-05-14 | 0.000000000000000000$ | 14,710.76$ | 0.02562478$ | 0.02455756$ |
2024-05-13 | 0.000000000000000000$ | 5,208.02$ | 0.02664735$ | 0.02562478$ |
2024-05-12 | 0.000000000000000000$ | 5,697.23$ | 0.02699843$ | 0.02664735$ |
2024-05-11 | 0.000000000000000000$ | 21,744$ | 0.02612026$ | 0.02699843$ |
2024-05-10 | 0.000000000000000000$ | 20,296$ | 0.02716320$ | 0.02612026$ |
2024-05-09 | 0.000000000000000000$ | 27,003$ | 0.02646795$ | 0.02716320$ |
2024-05-08 | 0.000000000000000000$ | 67,854$ | 0.02607002$ | 0.02646795$ |
2024-05-07 | 0.000000000000000000$ | 81,863$ | 0.02724856$ | 0.02607002$ |
2024-05-06 | 0.000000000000000000$ | 5,271.30$ | 0.02597205$ | 0.02724856$ |
2024-05-05 | 0.000000000000000000$ | 67,880$ | 0.02710754$ | 0.02597205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요