RiceSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000$ | 95.65$ | 0.00104702$ | N/A |
2024-04-22 | 0.000000000000000000$ | 287.81$ | 0.00197056$ | 0.00104702$ |
2024-04-21 | 0.000000000000000000$ | 749.46$ | 0.00223849$ | 0.00197056$ |
2024-04-20 | 0.000000000000000000$ | 1,550.50$ | 0.00280458$ | 0.00223849$ |
2024-04-19 | 0.000000000000000000$ | 324.63$ | 0.01104153$ | 0.00280458$ |
2024-04-18 | 0.000000000000000000$ | 161.73$ | 0.01209905$ | 0.01104153$ |
2024-04-17 | 0.000000000000000000$ | 53.80$ | 0.01109589$ | 0.01209905$ |
2024-04-16 | 0.000000000000000000$ | 102.49$ | 0.01210601$ | 0.01109589$ |
2024-04-15 | 0.000000000000000000$ | 2,021.53$ | 0.01103848$ | 0.01210601$ |
2024-04-14 | 0.000000000000000000$ | 1,432.76$ | 0.01302185$ | 0.01103848$ |
2024-04-13 | 0.000000000000000000$ | 1,125.42$ | 0.01142918$ | 0.01302185$ |
2024-04-12 | 0.000000000000000000$ | 78.47$ | 0.01314708$ | 0.01142918$ |
2024-04-11 | 0.000000000000000000$ | 29.08$ | 0.01345551$ | 0.01314708$ |
2024-04-10 | 0.000000000000000000$ | 138.66$ | 0.01487102$ | 0.01345551$ |
2024-04-09 | 0.000000000000000000$ | 235.94$ | 0.01322279$ | 0.01487102$ |
2024-04-08 | 0.000000000000000000$ | 327.30$ | 0.01431959$ | 0.01322279$ |
2024-04-07 | 0.000000000000000000$ | 14.28$ | 0.01314997$ | 0.01431959$ |
2024-04-06 | 0.000000000000000000$ | 411.39$ | 0.01314283$ | 0.01314997$ |
2024-04-05 | 0.000000000000000000$ | 51.88$ | 0.01468194$ | 0.01314283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요