Rich Quack USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 46,519,404$ | 928,890$ | 0.000000001068$ | N/A |
2024-05-06 | 47,059,704$ | 746,258$ | 0.000000001078$ | 0.000000001068$ |
2024-05-05 | 46,543,407$ | 1,005,754$ | 0.000000001064$ | 0.000000001078$ |
2024-05-04 | 45,029,276$ | 510,148$ | 0.000000001031$ | 0.000000001064$ |
2024-05-03 | 45,827,536$ | 856,589$ | 0.000000001048$ | 0.000000001031$ |
2024-05-02 | 42,437,913$ | 839,590$ | 0.000000000970911$ | 0.000000001048$ |
2024-05-01 | 43,898,785$ | 668,726$ | 0.000000001006$ | 0.000000000970911$ |
2024-04-30 | 49,069,972$ | 675,386$ | 0.000000001124$ | 0.000000001006$ |
2024-04-29 | 49,243,022$ | 619,677$ | 0.000000001145$ | 0.000000001124$ |
2024-04-28 | 47,166,871$ | 782,362$ | 0.000000001079$ | 0.000000001145$ |
2024-04-27 | 51,429,389$ | 958,734$ | 0.000000001164$ | 0.000000001079$ |
2024-04-26 | 48,379,541$ | 647,985$ | 0.000000001112$ | 0.000000001164$ |
2024-04-25 | 52,021,878$ | 891,732$ | 0.000000001190$ | 0.000000001112$ |
2024-04-24 | 50,810,906$ | 758,773$ | 0.000000001163$ | 0.000000001190$ |
2024-04-23 | 52,190,854$ | 804,761$ | 0.000000001195$ | 0.000000001163$ |
2024-04-22 | 55,909,869$ | 1,256,931$ | 0.000000001281$ | 0.000000001195$ |
2024-04-21 | 50,576,809$ | 1,155,132$ | 0.000000001159$ | 0.000000001281$ |
2024-04-20 | 48,378,292$ | 1,115,367$ | 0.000000001112$ | 0.000000001159$ |
2024-04-19 | 47,157,135$ | 1,093,406$ | 0.000000001078$ | 0.000000001112$ |
2024-04-18 | 45,974,066$ | 1,068,738$ | 0.000000001053$ | 0.000000001078$ |
2024-04-17 | 47,835,097$ | 1,034,635$ | 0.000000001095$ | 0.000000001053$ |
2024-04-16 | 49,288,208$ | 1,036,279$ | 0.000000001129$ | 0.000000001095$ |
2024-04-15 | 51,288,968$ | 733,746$ | 0.000000001175$ | 0.000000001129$ |
2024-04-14 | 50,843,295$ | 904,851$ | 0.000000001145$ | 0.000000001175$ |
2024-04-13 | 56,525,760$ | 1,552,106$ | 0.000000001280$ | 0.000000001145$ |
2024-04-12 | 53,743,940$ | 869,789$ | 0.000000001229$ | 0.000000001280$ |
2024-04-11 | 54,892,700$ | 1,401,622$ | 0.000000001257$ | 0.000000001229$ |
2024-04-10 | 57,650,854$ | 1,403,283$ | 0.000000001322$ | 0.000000001257$ |
2024-04-09 | 49,596,474$ | 1,206,334$ | 0.000000001135$ | 0.000000001322$ |
2024-04-08 | 49,774,861$ | 1,369,832$ | 0.000000001140$ | 0.000000001135$ |
2024-04-07 | 52,205,750$ | 1,465,073$ | 0.000000001195$ | 0.000000001140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요