Rich USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 100,151$ | 0.00981048$ | 0.00023978$ | N/A |
2024-05-02 | 65,094$ | 0.00532195$ | 0.00015557$ | 0.00023978$ |
2024-05-01 | 82,109$ | 0.159288$ | 0.00019670$ | 0.00015557$ |
2024-04-30 | 82,109$ | 0.159288$ | 0.00019670$ | 0.00019670$ |
2024-04-29 | 63,446$ | 3.96$ | 0.00015192$ | 0.00019670$ |
2024-04-28 | 62,580$ | 0.625910$ | 0.00014994$ | 0.00015192$ |
2024-04-27 | 83,020$ | 1.80$ | 0.00019894$ | 0.00014994$ |
2024-04-26 | 83,092$ | 1.098$ | 0.00019901$ | 0.00019894$ |
2024-04-25 | 83,106$ | 5.30$ | 0.00019886$ | 0.00019901$ |
2024-04-24 | 60,964$ | 0.212513$ | 0.00014604$ | 0.00019886$ |
2024-04-23 | 103,560$ | 0.248231$ | 0.00024820$ | 0.00014604$ |
2024-04-22 | 103,579$ | 0.248010$ | 0.00024798$ | 0.00024820$ |
2024-04-21 | 103,659$ | 0.01699637$ | 0.00024809$ | 0.00024798$ |
2024-04-20 | 58,167$ | 7.77$ | 0.00013922$ | 0.00024809$ |
2024-04-19 | 104,437$ | 0.248455$ | 0.00025016$ | 0.00013922$ |
2024-04-18 | 111,235$ | 0.00490917$ | 0.00026473$ | 0.00025016$ |
2024-04-17 | 110,695$ | 31.19$ | 0.00026486$ | 0.00026473$ |
2024-04-16 | 81,322$ | 0.01288438$ | 0.00019483$ | 0.00026486$ |
2024-04-15 | 81,322$ | 0.01288438$ | 0.00019483$ | 0.00019483$ |
2024-04-14 | 81,051$ | 6.49$ | 0.00019421$ | 0.00019483$ |
2024-04-13 | 112,773$ | 0.054111$ | 0.00027011$ | 0.00019421$ |
2024-04-12 | 112,696$ | 6.79$ | 0.00026994$ | 0.00027011$ |
2024-04-11 | 79,817$ | 0.00291518$ | 0.00019116$ | 0.00026994$ |
2024-04-10 | 79,147$ | 0.00274260$ | 0.00019033$ | 0.00019116$ |
2024-04-09 | 79,788$ | 0.00275356$ | 0.00019109$ | 0.00019033$ |
2024-04-08 | 79,530$ | 3.09$ | 0.00019053$ | 0.00019109$ |
2024-04-07 | 112,791$ | 2.99$ | 0.00027013$ | 0.00019053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요