RIMAUNANGIS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 7.68$ | 0.02350203$ | N/A |
2024-05-02 | 0.000000000000000000$ | 3.36$ | 0.01917159$ | 0.02350203$ |
2024-05-01 | 0.000000000000000000$ | 3.36$ | 0.01917159$ | 0.01917159$ |
2024-04-30 | 0.000000000000000000$ | 10.00$ | 0.02909111$ | 0.01917159$ |
2024-04-29 | 0.000000000000000000$ | 10.21$ | 0.02598373$ | 0.02909111$ |
2024-04-28 | 0.000000000000000000$ | 10.21$ | 0.02598377$ | 0.02598373$ |
2024-04-27 | 0.000000000000000000$ | 10.21$ | 0.02598377$ | 0.02598377$ |
2024-04-24 | 0.000000000000000000$ | 101.50$ | 0.02441346$ | 0.02598377$ |
2024-04-23 | 0.000000000000000000$ | 101.50$ | 0.02441346$ | 0.02441346$ |
2024-04-20 | 0.000000000000000000$ | 26.20$ | 0.02800145$ | 0.02441346$ |
2024-04-19 | 0.000000000000000000$ | 23.46$ | 0.02924503$ | 0.02800145$ |
2024-04-18 | 0.000000000000000000$ | 23.46$ | 0.02924503$ | 0.02924503$ |
2024-04-15 | 0.000000000000000000$ | 59.44$ | 0.02090840$ | 0.02924503$ |
2024-04-14 | 0.000000000000000000$ | 59.49$ | 0.02092537$ | 0.02090840$ |
2024-04-13 | 0.000000000000000000$ | 59.49$ | 0.02092537$ | 0.02092537$ |
2024-04-12 | 0.000000000000000000$ | 18.51$ | 0.01999186$ | 0.02092537$ |
2024-04-11 | 0.000000000000000000$ | 18.50$ | 0.01997646$ | 0.01999186$ |
2024-04-10 | 0.000000000000000000$ | 18.50$ | 0.01997646$ | 0.01997646$ |
2024-04-06 | 0.000000000000000000$ | 23.45$ | 0.02532331$ | 0.01997646$ |
2024-04-05 | 0.000000000000000000$ | 63.68$ | 0.02280671$ | 0.02532331$ |
2024-04-04 | 0.000000000000000000$ | 63.69$ | 0.02280925$ | 0.02280671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요