Risitas USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 1,419,439$ | 189.56$ | 0.00006069$ | N/A |
2024-05-20 | 1,186,989$ | 642.22$ | 0.00005115$ | 0.00006069$ |
2024-05-19 | 1,225,956$ | 2,206.78$ | 0.00005275$ | 0.00005115$ |
2024-05-18 | 1,256,258$ | 172.07$ | 0.00005411$ | 0.00005275$ |
2024-05-17 | 1,199,182$ | 862.60$ | 0.00005160$ | 0.00005411$ |
2024-05-16 | 1,246,482$ | 21.58$ | 0.00005364$ | 0.00005160$ |
2024-05-15 | 1,196,999$ | 2,238.75$ | 0.00005150$ | 0.00005364$ |
2024-05-14 | 1,269,084$ | 257.21$ | 0.00005462$ | 0.00005150$ |
2024-05-13 | 1,274,443$ | 1.47$ | 0.00005482$ | 0.00005462$ |
2024-05-12 | 1,265,834$ | 328.22$ | 0.00005438$ | 0.00005482$ |
2024-05-11 | 1,269,665$ | 25.97$ | 0.00005471$ | 0.00005438$ |
2024-05-10 | 1,317,328$ | 105.43$ | 0.00005665$ | 0.00005471$ |
2024-05-09 | 1,293,780$ | 109.85$ | 0.00005582$ | 0.00005665$ |
2024-05-08 | 1,313,794$ | 322.83$ | 0.00005653$ | 0.00005582$ |
2024-05-07 | 1,334,525$ | 75.17$ | 0.00005782$ | 0.00005653$ |
2024-05-06 | 1,379,463$ | 155.64$ | 0.00005926$ | 0.00005782$ |
2024-05-05 | 1,357,467$ | 358.92$ | 0.00005841$ | 0.00005926$ |
2024-05-04 | 1,367,272$ | 1,083.12$ | 0.00005876$ | 0.00005841$ |
2024-05-03 | 1,292,179$ | 175.34$ | 0.00005560$ | 0.00005876$ |
2024-05-02 | 1,288,044$ | 1,347.58$ | 0.00005543$ | 0.00005560$ |
2024-05-01 | 1,307,726$ | 32,299$ | 0.00005616$ | 0.00005543$ |
2024-04-30 | 1,377,886$ | 41,833$ | 0.00005929$ | 0.00005616$ |
2024-04-29 | 0.000000000000000000$ | 90,229$ | 0.00006000$ | 0.00005929$ |
2024-04-28 | 0.000000000000000000$ | 52,959$ | 0.00005934$ | 0.00006000$ |
2024-04-27 | 0.000000000000000000$ | 15,128.86$ | 0.00005718$ | 0.00005934$ |
2024-04-26 | 0.000000000000000000$ | 62,314$ | 0.00005972$ | 0.00005718$ |
2024-04-25 | 0.000000000000000000$ | 85,347$ | 0.00005817$ | 0.00005972$ |
2024-04-24 | 0.000000000000000000$ | 128,191$ | 0.00006064$ | 0.00005817$ |
2024-04-23 | 0.000000000000000000$ | 95,730$ | 0.00008784$ | 0.00006064$ |
2024-04-22 | 0.000000000000000000$ | 95,729$ | 0.00008638$ | 0.00008784$ |
2024-04-21 | 0.000000000000000000$ | 97,872$ | 0.00008705$ | 0.00008638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요