Rito USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 106,682$ | 2.87$ | 0.00005842$ | N/A |
2024-05-01 | 110,708$ | 2.77$ | 0.00006077$ | 0.00005842$ |
2024-04-30 | 116,559$ | 4.55$ | 0.00006383$ | 0.00006077$ |
2024-04-29 | 115,159$ | 3.26$ | 0.00006309$ | 0.00006383$ |
2024-04-28 | 115,826$ | 4.00$ | 0.00006349$ | 0.00006309$ |
2024-04-27 | 116,473$ | 1.94$ | 0.00006377$ | 0.00006349$ |
2024-04-26 | 117,730$ | 5.56$ | 0.00006448$ | 0.00006377$ |
2024-04-25 | 117,365$ | 4.15$ | 0.00006426$ | 0.00006448$ |
2024-04-24 | 121,262$ | 4.59$ | 0.00006640$ | 0.00006426$ |
2024-04-23 | 122,139$ | 4.05$ | 0.00006684$ | 0.00006640$ |
2024-04-22 | 118,656$ | 3.09$ | 0.00006499$ | 0.00006684$ |
2024-04-21 | 118,477$ | 3.16$ | 0.00006490$ | 0.00006499$ |
2024-04-20 | 117,005$ | 3.12$ | 0.00006400$ | 0.00006490$ |
2024-04-19 | 115,862$ | 39.17$ | 0.00006348$ | 0.00006400$ |
2024-04-18 | 111,961$ | 3.34$ | 0.00006125$ | 0.00006348$ |
2024-04-17 | 116,402$ | 2.98$ | 0.00006372$ | 0.00006125$ |
2024-04-16 | 115,703$ | 3.88$ | 0.00006348$ | 0.00006372$ |
2024-04-15 | 119,912$ | 4.36$ | 0.00006567$ | 0.00006348$ |
2024-04-14 | 117,692$ | 3.63$ | 0.00006447$ | 0.00006567$ |
2024-04-13 | 122,548$ | 4.14$ | 0.00006723$ | 0.00006447$ |
2024-04-12 | 127,914$ | 2.85$ | 0.00007012$ | 0.00006723$ |
2024-04-11 | 129,053$ | 3.76$ | 0.00007087$ | 0.00007012$ |
2024-04-10 | 126,288$ | 3.52$ | 0.00006914$ | 0.00007087$ |
2024-04-09 | 130,789$ | 4.03$ | 0.00007163$ | 0.00006914$ |
2024-04-08 | 126,582$ | 1.67$ | 0.00006939$ | 0.00007163$ |
2024-04-07 | 126,056$ | 1.50$ | 0.00006908$ | 0.00006939$ |
2024-04-06 | 123,991$ | 1.85$ | 0.00006798$ | 0.00006908$ |
2024-04-05 | 124,696$ | 3.09$ | 0.00006843$ | 0.00006798$ |
2024-04-04 | 120,702$ | 2.65$ | 0.00006616$ | 0.00006843$ |
2024-04-03 | 119,458$ | 2.76$ | 0.00006550$ | 0.00006616$ |
2024-04-02 | 127,397$ | 3.04$ | 0.00006983$ | 0.00006550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요