RivusDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 9,008.73$ | 0.01171839$ | N/A |
2024-06-02 | 0.000000000000000000$ | 16,109.49$ | 0.01218063$ | 0.01171839$ |
2024-06-01 | 0.000000000000000000$ | 7,487.66$ | 0.01301624$ | 0.01218063$ |
2024-05-31 | 0.000000000000000000$ | 14,241.64$ | 0.01298398$ | 0.01301624$ |
2024-05-30 | 0.000000000000000000$ | 28,644$ | 0.01330031$ | 0.01298398$ |
2024-05-29 | 0.000000000000000000$ | 65,013$ | 0.01450962$ | 0.01330031$ |
2024-05-28 | 0.000000000000000000$ | 18,293.45$ | 0.01784640$ | 0.01450962$ |
2024-05-27 | 0.000000000000000000$ | 39,840$ | 0.01794857$ | 0.01784640$ |
2024-05-26 | 0.000000000000000000$ | 18,066.78$ | 0.01941317$ | 0.01794857$ |
2024-05-25 | 0.000000000000000000$ | 42,626$ | 0.01839514$ | 0.01941317$ |
2024-05-24 | 0.000000000000000000$ | 15,447.18$ | 0.01714952$ | 0.01839514$ |
2024-05-23 | 0.000000000000000000$ | 23,985$ | 0.01727360$ | 0.01714952$ |
2024-05-22 | 0.000000000000000000$ | 95,526$ | 0.01786970$ | 0.01727360$ |
2024-05-21 | 0.000000000000000000$ | 55,029$ | 0.01930514$ | 0.01786970$ |
2024-05-20 | 0.000000000000000000$ | 118,314$ | 0.01643412$ | 0.01930514$ |
2024-05-19 | 0.000000000000000000$ | 14,591.62$ | 0.01296352$ | 0.01643412$ |
2024-05-18 | 0.000000000000000000$ | 56,723$ | 0.01226756$ | 0.01296352$ |
2024-05-17 | 0.000000000000000000$ | 25,453$ | 0.01010400$ | 0.01226756$ |
2024-05-16 | 0.000000000000000000$ | 38,090$ | 0.01154522$ | 0.01010400$ |
2024-05-15 | 0.000000000000000000$ | 33,414$ | 0.01149987$ | 0.01154522$ |
2024-05-14 | 0.000000000000000000$ | 40,683$ | 0.01269693$ | 0.01149987$ |
2024-05-13 | 0.000000000000000000$ | 17,010.47$ | 0.01283611$ | 0.01269693$ |
2024-05-12 | 0.000000000000000000$ | 12,476.23$ | 0.01222905$ | 0.01283611$ |
2024-05-11 | 0.000000000000000000$ | 30,654$ | 0.01198857$ | 0.01222905$ |
2024-05-10 | 0.000000000000000000$ | 20,625$ | 0.01344345$ | 0.01198857$ |
2024-05-09 | 0.000000000000000000$ | 59,814$ | 0.01335312$ | 0.01344345$ |
2024-05-08 | 0.000000000000000000$ | 32,123$ | 0.01606309$ | 0.01335312$ |
2024-05-07 | 0.000000000000000000$ | 132,182$ | 0.01570908$ | 0.01606309$ |
2024-05-06 | 0.000000000000000000$ | 96,391$ | 0.01740044$ | 0.01570908$ |
2024-05-05 | 0.000000000000000000$ | 150,578$ | 0.01636955$ | 0.01740044$ |
2024-05-04 | 0.000000000000000000$ | 61,770$ | 0.02231076$ | 0.01636955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요