RMRK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 13,891,840$ | 123,635$ | 1.46$ | N/A |
2024-05-03 | 13,656,455$ | 101,438$ | 1.45$ | 1.46$ |
2024-05-02 | 13,978,504$ | 84,851$ | 1.47$ | 1.45$ |
2024-05-01 | 13,442,333$ | 92,408$ | 1.41$ | 1.47$ |
2024-04-30 | 14,096,744$ | 90,312$ | 1.48$ | 1.41$ |
2024-04-29 | 14,149,631$ | 65,628$ | 1.49$ | 1.48$ |
2024-04-28 | 14,062,669$ | 67,302$ | 1.48$ | 1.49$ |
2024-04-27 | 13,976,260$ | 89,145$ | 1.47$ | 1.48$ |
2024-04-26 | 14,579,438$ | 127,944$ | 1.54$ | 1.47$ |
2024-04-25 | 15,181,296$ | 105,499$ | 1.60$ | 1.54$ |
2024-04-24 | 15,454,956$ | 110,041$ | 1.62$ | 1.60$ |
2024-04-23 | 16,651,078$ | 151,195$ | 1.75$ | 1.62$ |
2024-04-22 | 16,742,358$ | 189,965$ | 1.76$ | 1.75$ |
2024-04-21 | 16,671,904$ | 105,946$ | 1.76$ | 1.76$ |
2024-04-20 | 15,331,324$ | 180,471$ | 1.62$ | 1.76$ |
2024-04-19 | 14,743,755$ | 134,935$ | 1.55$ | 1.62$ |
2024-04-18 | 14,493,259$ | 194,507$ | 1.52$ | 1.55$ |
2024-04-17 | 15,001,750$ | 114,279$ | 1.58$ | 1.52$ |
2024-04-16 | 14,900,652$ | 236,409$ | 1.57$ | 1.58$ |
2024-04-15 | 15,646,397$ | 163,081$ | 1.65$ | 1.57$ |
2024-04-14 | 14,448,256$ | 266,289$ | 1.51$ | 1.65$ |
2024-04-13 | 16,385,400$ | 364,106$ | 1.73$ | 1.51$ |
2024-04-12 | 19,199,480$ | 157,050$ | 2.02$ | 1.73$ |
2024-04-11 | 19,310,907$ | 263,788$ | 2.03$ | 2.02$ |
2024-04-10 | 20,515,649$ | 196,192$ | 2.18$ | 2.03$ |
2024-04-09 | 20,567,394$ | 193,718$ | 2.17$ | 2.18$ |
2024-04-08 | 20,770,772$ | 135,207$ | 2.18$ | 2.17$ |
2024-04-07 | 19,429,903$ | 77,690$ | 2.05$ | 2.18$ |
2024-04-06 | 18,914,890$ | 127,005$ | 2.00$ | 2.05$ |
2024-04-05 | 19,805,146$ | 150,160$ | 2.09$ | 2.00$ |
2024-04-04 | 19,291,642$ | 178,462$ | 2.00$ | 2.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요