Robo Inu Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 4,963,350$ | 84.11$ | 0.000000000085776$ | N/A |
2024-05-04 | 4,970,110$ | 5,668.02$ | 0.000000000085535$ | 0.000000000085776$ |
2024-05-03 | 4,867,757$ | 1,225.47$ | 0.000000000084161$ | 0.000000000085535$ |
2024-05-02 | 4,734,879$ | 706.57$ | 0.000000000081749$ | 0.000000000084161$ |
2024-05-01 | 4,793,205$ | 2,013.02$ | 0.000000000082740$ | 0.000000000081749$ |
2024-04-30 | 5,202,940$ | 2,123.76$ | 0.000000000089778$ | 0.000000000082740$ |
2024-04-29 | 5,363,906$ | 2,888.99$ | 0.000000000092682$ | 0.000000000089778$ |
2024-04-28 | 5,230,732$ | 318.66$ | 0.000000000090529$ | 0.000000000092682$ |
2024-04-27 | 5,006,935$ | 5,092.35$ | 0.000000000086541$ | 0.000000000090529$ |
2024-04-26 | 5,363,008$ | 345.15$ | 0.000000000092678$ | 0.000000000086541$ |
2024-04-25 | 5,341,792$ | 3,113.43$ | 0.000000000092305$ | 0.000000000092678$ |
2024-04-24 | 5,710,797$ | 2,601.41$ | 0.000000000098749$ | 0.000000000092305$ |
2024-04-23 | 5,819,144$ | 462.01$ | 0.000000000100500$ | 0.000000000098749$ |
2024-04-22 | 5,691,710$ | 1,254.14$ | 0.000000000098351$ | 0.000000000100500$ |
2024-04-21 | 5,604,121$ | 1,428.59$ | 0.000000000096695$ | 0.000000000098351$ |
2024-04-20 | 5,361,944$ | 6,115.48$ | 0.000000000092653$ | 0.000000000096695$ |
2024-04-19 | 5,766,072$ | 6,240.87$ | 0.000000000099650$ | 0.000000000092653$ |
2024-04-18 | 5,255,893$ | 5,608.54$ | 0.000000000090820$ | 0.000000000099650$ |
2024-04-17 | 5,905,249$ | 9,185.34$ | 0.000000000101861$ | 0.000000000090820$ |
2024-04-16 | 6,571,278$ | 8,746.91$ | 0.000000000113301$ | 0.000000000101861$ |
2024-04-15 | 6,988,474$ | 1,736.69$ | 0.000000000120554$ | 0.000000000113301$ |
2024-04-14 | 6,630,850$ | 442.46$ | 0.000000000113464$ | 0.000000000120554$ |
2024-04-13 | 7,134,953$ | 3,059.76$ | 0.000000000123693$ | 0.000000000113464$ |
2024-04-12 | 7,641,489$ | 1,891.05$ | 0.000000000132268$ | 0.000000000123693$ |
2024-04-11 | 8,085,351$ | 14,288.84$ | 0.000000000139731$ | 0.000000000132268$ |
2024-04-10 | 8,796,463$ | 5,081.19$ | 0.000000000151017$ | 0.000000000139731$ |
2024-04-09 | 10,069,504$ | 7,241.80$ | 0.000000000173918$ | 0.000000000151017$ |
2024-04-08 | 9,376,587$ | 2,928.95$ | 0.000000000161894$ | 0.000000000173918$ |
2024-04-07 | 9,376,795$ | 3,672.12$ | 0.000000000162193$ | 0.000000000161894$ |
2024-04-06 | 8,975,672$ | 2,183.84$ | 0.000000000154816$ | 0.000000000162193$ |
2024-04-05 | 9,118,138$ | 3,139.17$ | 0.000000000157565$ | 0.000000000154816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요