RocketX Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 29,371,786$ | 135,316$ | 0.314266$ | N/A |
2024-05-05 | 30,910,451$ | 91,253$ | 0.330288$ | 0.314266$ |
2024-05-04 | 30,169,391$ | 99,633$ | 0.322673$ | 0.330288$ |
2024-05-03 | 29,623,959$ | 89,434$ | 0.315966$ | 0.322673$ |
2024-05-02 | 29,569,834$ | 100,512$ | 0.315512$ | 0.315966$ |
2024-05-01 | 31,134,571$ | 239,804$ | 0.330407$ | 0.315512$ |
2024-04-30 | 30,450,206$ | 57,459$ | 0.326386$ | 0.330407$ |
2024-04-29 | 31,735,525$ | 165,115$ | 0.338760$ | 0.326386$ |
2024-04-28 | 34,694,150$ | 84,574$ | 0.370742$ | 0.338760$ |
2024-04-27 | 34,313,436$ | 43,572$ | 0.371693$ | 0.370742$ |
2024-04-26 | 36,656,230$ | 142,159$ | 0.371700$ | 0.371693$ |
2024-04-25 | 36,246,662$ | 152,995$ | 0.370136$ | 0.371700$ |
2024-04-24 | 36,734,885$ | 254,693$ | 0.372501$ | 0.370136$ |
2024-04-23 | 35,199,676$ | 109,637$ | 0.356621$ | 0.372501$ |
2024-04-22 | 35,029,078$ | 120,093$ | 0.355427$ | 0.356621$ |
2024-04-21 | 33,346,958$ | 149,638$ | 0.337994$ | 0.355427$ |
2024-04-20 | 33,089,723$ | 138,543$ | 0.335341$ | 0.337994$ |
2024-04-19 | 33,298,953$ | 109,335$ | 0.337411$ | 0.335341$ |
2024-04-18 | 33,107,159$ | 145,179$ | 0.335649$ | 0.337411$ |
2024-04-17 | 31,789,419$ | 95,353$ | 0.322362$ | 0.335649$ |
2024-04-16 | 33,124,822$ | 375,156$ | 0.335149$ | 0.322362$ |
2024-04-15 | 34,572,789$ | 281,781$ | 0.349935$ | 0.335149$ |
2024-04-14 | 35,573,534$ | 192,451$ | 0.357905$ | 0.349935$ |
2024-04-13 | 38,713,349$ | 171,382$ | 0.392366$ | 0.357905$ |
2024-04-12 | 42,041,029$ | 131,933$ | 0.425942$ | 0.392366$ |
2024-04-11 | 42,489,329$ | 151,329$ | 0.430467$ | 0.425942$ |
2024-04-10 | 42,184,552$ | 208,414$ | 0.427436$ | 0.430467$ |
2024-04-09 | 46,749,606$ | 249,856$ | 0.473770$ | 0.427436$ |
2024-04-08 | 41,175,513$ | 199,130$ | 0.417023$ | 0.473770$ |
2024-04-07 | 40,287,940$ | 85,894$ | 0.408804$ | 0.417023$ |
2024-04-06 | 41,006,893$ | 117,769$ | 0.417850$ | 0.408804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요