Rocky the dog USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,020,840$ | 54,943$ | 0.00198971$ | N/A |
2024-05-22 | 1,982,852$ | 102,726$ | 0.00198241$ | 0.00198971$ |
2024-05-21 | 2,201,473$ | 95,969$ | 0.00221258$ | 0.00198241$ |
2024-05-20 | 2,444,780$ | 42,191$ | 0.00244459$ | 0.00221258$ |
2024-05-19 | 2,554,772$ | 97,011$ | 0.00255497$ | 0.00244459$ |
2024-05-18 | 2,835,870$ | 93,514$ | 0.00283707$ | 0.00255497$ |
2024-05-17 | 2,901,074$ | 114,957$ | 0.00290089$ | 0.00283707$ |
2024-05-16 | 3,167,920$ | 157,729$ | 0.00316795$ | 0.00290089$ |
2024-05-15 | 2,534,806$ | 252,194$ | 0.00253162$ | 0.00316795$ |
2024-05-14 | 2,637,033$ | 195,970$ | 0.00264320$ | 0.00253162$ |
2024-05-13 | 2,033,984$ | 59,145$ | 0.00203423$ | 0.00264320$ |
2024-05-12 | 2,069,871$ | 92,642$ | 0.00206989$ | 0.00203423$ |
2024-05-11 | 1,916,369$ | 47,920$ | 0.00191337$ | 0.00206989$ |
2024-05-10 | 1,959,476$ | 69,477$ | 0.00195949$ | 0.00191337$ |
2024-05-09 | 1,780,293$ | 83,627$ | 0.00176903$ | 0.00195949$ |
2024-05-08 | 1,921,637$ | 46,908$ | 0.00194850$ | 0.00176903$ |
2024-05-07 | 2,217,630$ | 114,078$ | 0.00221767$ | 0.00194850$ |
2024-05-06 | 2,065,858$ | 70,831$ | 0.00206588$ | 0.00221767$ |
2024-05-05 | 2,277,826$ | 157,788$ | 0.00227847$ | 0.00206588$ |
2024-05-04 | 1,802,129$ | 44,031$ | 0.00180367$ | 0.00227847$ |
2024-05-03 | 1,707,420$ | 30,224$ | 0.00171601$ | 0.00180367$ |
2024-05-02 | 1,664,086$ | 67,697$ | 0.00166101$ | 0.00171601$ |
2024-05-01 | 1,624,280$ | 49,646$ | 0.00166718$ | 0.00166101$ |
2024-04-30 | 1,782,465$ | 67,691$ | 0.00178237$ | 0.00166718$ |
2024-04-29 | 1,731,990$ | 195,501$ | 0.00173171$ | 0.00178237$ |
2024-04-28 | 1,703,572$ | 236,973$ | 0.00170713$ | 0.00173171$ |
2024-04-27 | 1,365,915$ | 26,773$ | 0.00136362$ | 0.00170713$ |
2024-04-26 | 1,521,666$ | 25,135$ | 0.00151984$ | 0.00136362$ |
2024-04-25 | 1,529,833$ | 26,841$ | 0.00153272$ | 0.00151984$ |
2024-04-24 | 1,728,376$ | 47,045$ | 0.00171947$ | 0.00153272$ |
2024-04-23 | 1,851,329$ | 43,789$ | 0.00184801$ | 0.00171947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요