ROD.AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 587,646$ | 104,880$ | 0.000000010724$ | N/A |
2024-06-07 | 636,988$ | 148,340$ | 0.000000011633$ | 0.000000010724$ |
2024-06-06 | 597,029$ | 137,574$ | 0.000000010975$ | 0.000000011633$ |
2024-06-05 | 602,160$ | 129,157$ | 0.000000010989$ | 0.000000010975$ |
2024-06-04 | 566,016$ | 133,457$ | 0.000000010316$ | 0.000000010989$ |
2024-06-03 | 571,845$ | 123,693$ | 0.000000010393$ | 0.000000010316$ |
2024-06-02 | 568,167$ | 129,687$ | 0.000000010424$ | 0.000000010393$ |
2024-06-01 | 587,022$ | 101,880$ | 0.000000010706$ | 0.000000010424$ |
2024-05-31 | 643,111$ | 142,559$ | 0.000000011716$ | 0.000000010706$ |
2024-05-30 | 638,171$ | 106,246$ | 0.000000011648$ | 0.000000011716$ |
2024-05-29 | 652,270$ | 148,216$ | 0.000000011903$ | 0.000000011648$ |
2024-05-28 | 704,635$ | 150,687$ | 0.000000012842$ | 0.000000011903$ |
2024-05-27 | 642,407$ | 121,657$ | 0.000000011704$ | 0.000000012842$ |
2024-05-26 | 667,939$ | 110,748$ | 0.000000012200$ | 0.000000011704$ |
2024-05-25 | 667,934$ | 138,991$ | 0.000000012181$ | 0.000000012200$ |
2024-05-24 | 728,398$ | 125,113$ | 0.000000013320$ | 0.000000012181$ |
2024-05-23 | 751,342$ | 119,894$ | 0.000000013677$ | 0.000000013320$ |
2024-05-22 | 768,244$ | 131,472$ | 0.000000013967$ | 0.000000013677$ |
2024-05-21 | 775,557$ | 111,422$ | 0.000000014153$ | 0.000000013967$ |
2024-05-20 | 720,692$ | 109,151$ | 0.000000013143$ | 0.000000014153$ |
2024-05-19 | 783,820$ | 154,648$ | 0.000000014303$ | 0.000000013143$ |
2024-05-18 | 772,524$ | 111,104$ | 0.000000014100$ | 0.000000014303$ |
2024-05-17 | 747,144$ | 136,763$ | 0.000000013615$ | 0.000000014100$ |
2024-05-16 | 840,834$ | 138,245$ | 0.000000015320$ | 0.000000013615$ |
2024-05-15 | 727,360$ | 117,270$ | 0.000000013242$ | 0.000000015320$ |
2024-05-14 | 752,835$ | 79,183$ | 0.000000013724$ | 0.000000013242$ |
2024-05-13 | 773,779$ | 96,406$ | 0.000000014125$ | 0.000000013724$ |
2024-05-12 | 786,068$ | 117,415$ | 0.000000014354$ | 0.000000014125$ |
2024-05-11 | 802,000$ | 107,667$ | 0.000000014617$ | 0.000000014354$ |
2024-05-10 | 930,671$ | 133,187$ | 0.000000016934$ | 0.000000014617$ |
2024-05-09 | 760,110$ | 96,631$ | 0.000000013889$ | 0.000000016934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요