Rodeo Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,075.20$ | 0.03649168$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,500.62$ | 0.03781287$ | 0.03649168$ |
2024-05-15 | 0.000000000000000000$ | 6,456.62$ | 0.03624486$ | 0.03781287$ |
2024-05-14 | 0.000000000000000000$ | 960.94$ | 0.03769232$ | 0.03624486$ |
2024-05-13 | 0.000000000000000000$ | 476.46$ | 0.03761317$ | 0.03769232$ |
2024-05-12 | 0.000000000000000000$ | 343.99$ | 0.03750958$ | 0.03761317$ |
2024-05-11 | 0.000000000000000000$ | 161.39$ | 0.03756656$ | 0.03750958$ |
2024-05-10 | 0.000000000000000000$ | 3,020.41$ | 0.03933941$ | 0.03756656$ |
2024-05-09 | 0.000000000000000000$ | 1,161.96$ | 0.03872711$ | 0.03933941$ |
2024-05-08 | 0.000000000000000000$ | 13,759.94$ | 0.03961588$ | 0.03872711$ |
2024-05-07 | 0.000000000000000000$ | 3,902.65$ | 0.04117719$ | 0.03961588$ |
2024-05-06 | 0.000000000000000000$ | 635.83$ | 0.04235543$ | 0.04117719$ |
2024-05-05 | 0.000000000000000000$ | 377.79$ | 0.04213206$ | 0.04235543$ |
2024-05-04 | 0.000000000000000000$ | 823.68$ | 0.04205079$ | 0.04213206$ |
2024-05-03 | 0.000000000000000000$ | 2,418.24$ | 0.04062873$ | 0.04205079$ |
2024-05-02 | 0.000000000000000000$ | 1,096.58$ | 0.04068694$ | 0.04062873$ |
2024-05-01 | 0.000000000000000000$ | 2,158.93$ | 0.04136004$ | 0.04068694$ |
2024-04-30 | 0.000000000000000000$ | 2,565.99$ | 0.04457773$ | 0.04136004$ |
2024-04-29 | 0.000000000000000000$ | 3,182.91$ | 0.04507546$ | 0.04457773$ |
2024-04-28 | 0.000000000000000000$ | 3,147.77$ | 0.04541124$ | 0.04507546$ |
2024-04-27 | 0.000000000000000000$ | 1,176.77$ | 0.04402557$ | 0.04541124$ |
2024-04-26 | 0.000000000000000000$ | 3,547.99$ | 0.04446942$ | 0.04402557$ |
2024-04-25 | 0.000000000000000000$ | 2,995.93$ | 0.04476019$ | 0.04446942$ |
2024-04-24 | 0.000000000000000000$ | 4,508.46$ | 0.04618207$ | 0.04476019$ |
2024-04-23 | 0.000000000000000000$ | 1,702.48$ | 0.04663784$ | 0.04618207$ |
2024-04-22 | 0.000000000000000000$ | 271.56$ | 0.04609968$ | 0.04663784$ |
2024-04-21 | 0.000000000000000000$ | 1,979.22$ | 0.04622557$ | 0.04609968$ |
2024-04-20 | 0.000000000000000000$ | 3,896.12$ | 0.04494532$ | 0.04622557$ |
2024-04-19 | 0.000000000000000000$ | 381.81$ | 0.04554548$ | 0.04494532$ |
2024-04-18 | 0.000000000000000000$ | 293.99$ | 0.04436688$ | 0.04554548$ |
2024-04-17 | 0.000000000000000000$ | 877.58$ | 0.04600960$ | 0.04436688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요