ROND USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 618,929$ | 0.00299019$ | N/A |
2024-05-13 | 0.000000000000000000$ | 536,856$ | 0.00300832$ | 0.00299019$ |
2024-05-12 | 0.000000000000000000$ | 409,704$ | 0.00304759$ | 0.00300832$ |
2024-05-11 | 0.000000000000000000$ | 973,818$ | 0.00306852$ | 0.00304759$ |
2024-05-10 | 0.000000000000000000$ | 636,979$ | 0.00301038$ | 0.00306852$ |
2024-05-09 | 0.000000000000000000$ | 647,003$ | 0.00299968$ | 0.00301038$ |
2024-05-08 | 0.000000000000000000$ | 612,238$ | 0.00309879$ | 0.00299968$ |
2024-05-07 | 0.000000000000000000$ | 617,459$ | 0.00311764$ | 0.00309879$ |
2024-05-06 | 0.000000000000000000$ | 542,055$ | 0.00318358$ | 0.00311764$ |
2024-05-05 | 0.000000000000000000$ | 656,523$ | 0.00317012$ | 0.00318358$ |
2024-05-04 | 0.000000000000000000$ | 579,837$ | 0.00322807$ | 0.00317012$ |
2024-05-03 | 0.000000000000000000$ | 836,892$ | 0.00334358$ | 0.00322807$ |
2024-05-02 | 0.000000000000000000$ | 675,537$ | 0.00334503$ | 0.00334358$ |
2024-05-01 | 0.000000000000000000$ | 636,901$ | 0.00336205$ | 0.00334503$ |
2024-04-30 | 0.000000000000000000$ | 694,751$ | 0.00341545$ | 0.00336205$ |
2024-04-29 | 0.000000000000000000$ | 384,544$ | 0.00326910$ | 0.00341545$ |
2024-04-28 | 0.000000000000000000$ | 780,604$ | 0.00316307$ | 0.00326910$ |
2024-04-27 | 0.000000000000000000$ | 784,387$ | 0.00321153$ | 0.00316307$ |
2024-04-26 | 0.000000000000000000$ | 650,888$ | 0.00316750$ | 0.00321153$ |
2024-04-25 | 0.000000000000000000$ | 703,072$ | 0.00322059$ | 0.00316750$ |
2024-04-24 | 0.000000000000000000$ | 669,092$ | 0.00324434$ | 0.00322059$ |
2024-04-23 | 0.000000000000000000$ | 659,271$ | 0.00318804$ | 0.00324434$ |
2024-04-22 | 0.000000000000000000$ | 541,117$ | 0.00322463$ | 0.00318804$ |
2024-04-21 | 0.000000000000000000$ | 536,785$ | 0.00317288$ | 0.00322463$ |
2024-04-20 | 0.000000000000000000$ | 890,158$ | 0.00320157$ | 0.00317288$ |
2024-04-19 | 0.000000000000000000$ | 666,114$ | 0.00319830$ | 0.00320157$ |
2024-04-18 | 0.000000000000000000$ | 686,854$ | 0.00322163$ | 0.00319830$ |
2024-04-17 | 0.000000000000000000$ | 688,947$ | 0.00320012$ | 0.00322163$ |
2024-04-16 | 0.000000000000000000$ | 664,101$ | 0.00315689$ | 0.00320012$ |
2024-04-15 | 0.000000000000000000$ | 685,403$ | 0.00309057$ | 0.00315689$ |
2024-04-14 | 0.000000000000000000$ | 588,184$ | 0.00291793$ | 0.00309057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요