Ronin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,010,076,805$ | 20,224,416$ | 3.11$ | N/A |
2024-05-22 | 1,016,005,041$ | 28,799,549$ | 3.13$ | 3.11$ |
2024-05-21 | 968,193,855$ | 20,383,585$ | 2.99$ | 3.13$ |
2024-05-20 | 870,047,452$ | 16,807,374$ | 2.69$ | 2.99$ |
2024-05-19 | 902,093,954$ | 14,257,089$ | 2.79$ | 2.69$ |
2024-05-18 | 891,843,672$ | 19,604,807$ | 2.76$ | 2.79$ |
2024-05-17 | 845,952,112$ | 19,660,826$ | 2.63$ | 2.76$ |
2024-05-16 | 863,566,916$ | 16,206,658$ | 2.68$ | 2.63$ |
2024-05-15 | 797,355,137$ | 10,768,870$ | 2.48$ | 2.68$ |
2024-05-14 | 824,389,227$ | 19,369,741$ | 2.56$ | 2.48$ |
2024-05-13 | 839,863,308$ | 9,242,738$ | 2.61$ | 2.56$ |
2024-05-12 | 841,179,038$ | 15,875,779$ | 2.61$ | 2.61$ |
2024-05-11 | 850,618,515$ | 15,764,898$ | 2.64$ | 2.61$ |
2024-05-10 | 889,340,136$ | 15,955,567$ | 2.77$ | 2.64$ |
2024-05-09 | 876,821,348$ | 19,337,406$ | 2.73$ | 2.77$ |
2024-05-08 | 888,191,032$ | 12,716,470$ | 2.76$ | 2.73$ |
2024-05-07 | 891,926,007$ | 21,857,892$ | 2.78$ | 2.76$ |
2024-05-06 | 903,812,764$ | 15,010,943$ | 2.82$ | 2.78$ |
2024-05-05 | 880,893,376$ | 15,855,153$ | 2.75$ | 2.82$ |
2024-05-04 | 899,333,080$ | 21,703,548$ | 2.80$ | 2.75$ |
2024-05-03 | 857,951,115$ | 30,707,060$ | 2.68$ | 2.80$ |
2024-05-02 | 839,272,966$ | 34,575,824$ | 2.61$ | 2.68$ |
2024-05-01 | 832,504,571$ | 34,470,931$ | 2.60$ | 2.61$ |
2024-04-30 | 891,119,301$ | 14,923,088$ | 2.81$ | 2.60$ |
2024-04-29 | 892,136,188$ | 14,876,526$ | 2.82$ | 2.81$ |
2024-04-28 | 897,580,193$ | 17,606,175$ | 2.85$ | 2.82$ |
2024-04-27 | 884,760,898$ | 26,230,785$ | 2.80$ | 2.85$ |
2024-04-26 | 952,162,594$ | 30,996,299$ | 3.03$ | 2.80$ |
2024-04-25 | 1,015,276,822$ | 19,347,063$ | 3.23$ | 3.03$ |
2024-04-24 | 1,067,456,480$ | 9,890,411$ | 3.38$ | 3.23$ |
2024-04-23 | 1,072,990,032$ | 13,769,263$ | 3.40$ | 3.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요