Rook USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,160,447$ | 6,968.78$ | 1.53$ | N/A |
2024-05-03 | 1,009,260$ | 4,201.97$ | 1.33$ | 1.53$ |
2024-05-02 | 1,042,023$ | 6,421.48$ | 1.37$ | 1.33$ |
2024-05-01 | 1,099,171$ | 6,368.97$ | 1.44$ | 1.37$ |
2024-04-30 | 1,118,837$ | 9,871.00$ | 1.47$ | 1.44$ |
2024-04-29 | 1,146,789$ | 5,341.74$ | 1.51$ | 1.47$ |
2024-04-28 | 1,133,429$ | 15,129.20$ | 1.49$ | 1.51$ |
2024-04-27 | 1,241,831$ | 8,502.19$ | 1.63$ | 1.49$ |
2024-04-26 | 1,219,811$ | 7,925.90$ | 1.60$ | 1.63$ |
2024-04-25 | 1,273,940$ | 10,712.19$ | 1.67$ | 1.60$ |
2024-04-24 | 1,270,139$ | 7,286.68$ | 1.67$ | 1.67$ |
2024-04-23 | 1,255,349$ | 3,701.31$ | 1.65$ | 1.67$ |
2024-04-22 | 1,301,666$ | 3,570.02$ | 1.71$ | 1.65$ |
2024-04-21 | 1,292,456$ | 10,488.71$ | 1.70$ | 1.71$ |
2024-04-20 | 1,319,981$ | 8,560.95$ | 1.74$ | 1.70$ |
2024-04-19 | 1,283,163$ | 8,947.85$ | 1.69$ | 1.74$ |
2024-04-18 | 1,291,558$ | 4,464.09$ | 1.70$ | 1.69$ |
2024-04-17 | 1,300,194$ | 17,172.33$ | 1.71$ | 1.70$ |
2024-04-16 | 1,282,105$ | 30,834$ | 1.68$ | 1.71$ |
2024-04-15 | 1,313,772$ | 15,801.84$ | 1.73$ | 1.68$ |
2024-04-14 | 1,106,824$ | 29,979$ | 1.46$ | 1.73$ |
2024-04-13 | 1,388,287$ | 20,309$ | 1.82$ | 1.46$ |
2024-04-12 | 1,601,179$ | 6,682.26$ | 2.10$ | 1.82$ |
2024-04-11 | 1,594,320$ | 12,976.06$ | 2.09$ | 2.10$ |
2024-04-10 | 1,616,622$ | 18,203.10$ | 2.12$ | 2.09$ |
2024-04-09 | 1,655,101$ | 55,539$ | 2.17$ | 2.12$ |
2024-04-08 | 1,693,541$ | 14,961.23$ | 2.22$ | 2.17$ |
2024-04-07 | 1,582,786$ | 14,685.06$ | 2.08$ | 2.22$ |
2024-04-06 | 1,559,518$ | 28,428$ | 2.05$ | 2.08$ |
2024-04-05 | 1,616,633$ | 89,852$ | 2.15$ | 2.05$ |
2024-04-04 | 1,745,890$ | 29,752$ | 2.29$ | 2.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요