Rotharium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.03641646$ | 0.760000$ | N/A |
2024-05-06 | 0.000000000000000000$ | 0.03423080$ | 0.750297$ | 0.760000$ |
2024-05-05 | 0.000000000000000000$ | 0.134406$ | 0.750000$ | 0.750297$ |
2024-05-04 | 0.000000000000000000$ | 0.134406$ | 0.750000$ | 0.750000$ |
2024-05-03 | 0.000000000000000000$ | 0.01907585$ | 0.693339$ | 0.750000$ |
2024-05-02 | 0.000000000000000000$ | 0.061825$ | 0.690290$ | 0.693339$ |
2024-05-01 | 0.000000000000000000$ | 0.111748$ | 0.699948$ | 0.690290$ |
2024-04-30 | 0.000000000000000000$ | 0.03467662$ | 0.760429$ | 0.699948$ |
2024-04-29 | 0.000000000000000000$ | 0.02780202$ | 0.723641$ | 0.760429$ |
2024-04-28 | 0.000000000000000000$ | 0.510001$ | 0.731659$ | 0.723641$ |
2024-04-27 | 0.000000000000000000$ | 0.069941$ | 0.729871$ | 0.731659$ |
2024-04-26 | 0.000000000000000000$ | 0.069941$ | 0.729871$ | 0.729871$ |
2024-04-25 | 0.000000000000000000$ | 0.00047450$ | 0.771153$ | 0.729871$ |
2024-04-24 | 0.000000000000000000$ | 0.00579109$ | 0.780000$ | 0.771153$ |
2024-04-23 | 0.000000000000000000$ | 0.03040390$ | 0.780000$ | 0.780000$ |
2024-04-22 | 0.000000000000000000$ | 0.03040390$ | 0.780000$ | 0.780000$ |
2024-04-21 | 0.000000000000000000$ | 0.00194230$ | 0.745622$ | 0.780000$ |
2024-04-20 | 0.000000000000000000$ | 1.008$ | 0.749904$ | 0.745622$ |
2024-04-19 | 0.000000000000000000$ | 0.00028347$ | 0.750000$ | 0.749904$ |
2024-04-18 | 0.000000000000000000$ | 0.084025$ | 0.780000$ | 0.750000$ |
2024-04-17 | 0.000000000000000000$ | 0.00226508$ | 0.750625$ | 0.780000$ |
2024-04-16 | 0.000000000000000000$ | 0.065659$ | 0.750004$ | 0.750625$ |
2024-04-15 | 0.000000000000000000$ | 0.068560$ | 0.770245$ | 0.750004$ |
2024-04-14 | 0.000000000000000000$ | 1.55$ | 0.750000$ | 0.770245$ |
2024-04-13 | 0.000000000000000000$ | 0.173532$ | 0.860102$ | 0.750000$ |
2024-04-12 | 0.000000000000000000$ | 0.00848565$ | 0.889566$ | 0.860102$ |
2024-04-11 | 0.000000000000000000$ | 0.03221813$ | 0.890000$ | 0.889566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요