Rank #N/A
Rotharium
RTH
$0.771005
64.3%
0.00002863 BTC
65.3%
0.00041314 ETH
64.3%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 130개
$0.462381
24시간 범위
$0.772565
시가총액
-
24시간 거래대금
$42.41
가치 완전 희석
-
유통량
-
총 공급량
5,207,470
계약
0x3fd...fb8bc8
정보 더 보기
정보 숨기기
Rotharium USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-06-01 | 0.000000000000000000$ | 0.02242546$ | 0.471662$ | N/A |
| 2023-05-31 | 0.000000000000000000$ | 0.02401969$ | 0.481470$ | 0.471662$ |
| 2023-05-30 | 0.000000000000000000$ | 0.02401969$ | 0.481470$ | 0.481470$ |
| 2023-05-28 | 0.000000000000000000$ | 0.00079207$ | 0.495049$ | 0.481470$ |
| 2023-05-27 | 0.000000000000000000$ | 0.01928547$ | 0.486863$ | 0.495049$ |
| 2023-05-26 | 0.000000000000000000$ | 0.01793449$ | 0.509996$ | 0.486863$ |
| 2023-05-25 | 0.000000000000000000$ | 0.121641$ | 0.503691$ | 0.509996$ |
| 2023-05-24 | 0.000000000000000000$ | 0.905947$ | 0.513804$ | 0.503691$ |
| 2023-05-23 | 0.000000000000000000$ | 0.04393776$ | 0.451071$ | 0.513804$ |
| 2023-05-22 | 0.000000000000000000$ | 0.134322$ | 0.446996$ | 0.451071$ |
| 2023-05-21 | 0.000000000000000000$ | 0.02145169$ | 0.460055$ | 0.446996$ |
| 2023-05-20 | 0.000000000000000000$ | 0.03139825$ | 0.453538$ | 0.460055$ |
| 2023-05-19 | 0.000000000000000000$ | 1.63$ | 0.448253$ | 0.453538$ |
| 2023-05-18 | 0.000000000000000000$ | 0.00242795$ | 0.478687$ | 0.448253$ |
| 2023-05-17 | 0.000000000000000000$ | 8.24$ | 0.699656$ | 0.478687$ |
| 2023-05-16 | 0.000000000000000000$ | 79.01$ | 0.782310$ | 0.699656$ |
| 2023-05-15 | 0.000000000000000000$ | 0.01020061$ | 0.490000$ | 0.782310$ |
| 2023-05-14 | 0.000000000000000000$ | 121.30$ | 0.782610$ | 0.490000$ |
| 2023-05-13 | 0.000000000000000000$ | 180.51$ | 0.781448$ | 0.782610$ |
| 2023-05-12 | 0.000000000000000000$ | 0.01218484$ | 0.450693$ | 0.781448$ |
| 2023-05-11 | 0.000000000000000000$ | 0.261842$ | 0.475990$ | 0.450693$ |
| 2023-05-10 | 0.000000000000000000$ | 1.44$ | 0.471831$ | 0.475990$ |
| 2023-05-09 | 0.000000000000000000$ | 5.93$ | 0.527591$ | 0.471831$ |
| 2023-05-08 | 0.000000000000000000$ | 0.00246947$ | 0.532769$ | 0.527591$ |
| 2023-05-07 | 0.000000000000000000$ | 0.00238568$ | 0.533431$ | 0.532769$ |
| 2023-05-06 | 0.000000000000000000$ | 7.27$ | 0.563440$ | 0.533431$ |
| 2023-05-05 | 0.000000000000000000$ | 3.89$ | 0.519324$ | 0.563440$ |
| 2023-05-04 | 0.000000000000000000$ | 6.06$ | 0.511434$ | 0.519324$ |
| 2023-05-03 | 0.000000000000000000$ | 16.17$ | 0.504865$ | 0.511434$ |
| 2023-05-02 | 0.000000000000000000$ | 16.17$ | 0.504865$ | 0.504865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
