Roush Fenway Racing Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 226,111$ | 267.10$ | 0.223140$ | N/A |
2024-05-01 | 207,595$ | 51.40$ | 0.206407$ | 0.223140$ |
2024-04-30 | 223,306$ | 314.53$ | 0.220416$ | 0.206407$ |
2024-04-29 | 210,442$ | 57.35$ | 0.213181$ | 0.220416$ |
2024-04-28 | 229,089$ | 727.96$ | 0.231759$ | 0.213181$ |
2024-04-27 | 246,977$ | 116.64$ | 0.249757$ | 0.231759$ |
2024-04-26 | 253,704$ | 61.88$ | 0.256766$ | 0.249757$ |
2024-04-25 | 246,333$ | 215.30$ | 0.249188$ | 0.256766$ |
2024-04-24 | 276,553$ | 141.08$ | 0.275011$ | 0.249188$ |
2024-04-23 | 267,104$ | 316.95$ | 0.270201$ | 0.275011$ |
2024-04-22 | 260,986$ | 107.12$ | 0.263842$ | 0.270201$ |
2024-04-21 | 243,934$ | 283.88$ | 0.246856$ | 0.263842$ |
2024-04-20 | 220,489$ | 361.66$ | 0.222832$ | 0.246856$ |
2024-04-19 | 216,395$ | 43.61$ | 0.219137$ | 0.222832$ |
2024-04-18 | 219,802$ | 275.38$ | 0.222258$ | 0.219137$ |
2024-04-17 | 232,214$ | 819.48$ | 0.233671$ | 0.222258$ |
2024-04-16 | 222,023$ | 107.33$ | 0.226908$ | 0.233671$ |
2024-04-15 | 216,444$ | 461.43$ | 0.218895$ | 0.226908$ |
2024-04-14 | 188,829$ | 347.19$ | 0.192457$ | 0.218895$ |
2024-04-13 | 220,802$ | 520.85$ | 0.223829$ | 0.192457$ |
2024-04-12 | 274,042$ | 437.79$ | 0.277608$ | 0.223829$ |
2024-04-11 | 279,444$ | 191.13$ | 0.281492$ | 0.277608$ |
2024-04-10 | 280,900$ | 124.86$ | 0.284410$ | 0.281492$ |
2024-04-09 | 297,350$ | 524.34$ | 0.300996$ | 0.284410$ |
2024-04-08 | 297,860$ | 121.71$ | 0.310481$ | 0.300996$ |
2024-04-07 | 307,762$ | 1,248.88$ | 0.314580$ | 0.310481$ |
2024-04-06 | 282,844$ | 389.29$ | 0.285616$ | 0.314580$ |
2024-04-05 | 276,327$ | 479.57$ | 0.283264$ | 0.285616$ |
2024-04-04 | 285,623$ | 735.72$ | 0.285385$ | 0.283264$ |
2024-04-03 | 279,543$ | 105.28$ | 0.281495$ | 0.285385$ |
2024-04-02 | 297,967$ | 117.89$ | 0.301500$ | 0.281495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요