Rowan Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 47,082,261$ | 320,849$ | 0.241447$ | N/A |
2024-05-02 | 48,117,604$ | 740,217$ | 0.247175$ | 0.241447$ |
2024-05-01 | 48,547,707$ | 827,200$ | 0.247942$ | 0.247175$ |
2024-04-30 | 47,422,619$ | 675,487$ | 0.242959$ | 0.247942$ |
2024-04-29 | 46,596,927$ | 334,910$ | 0.238959$ | 0.242959$ |
2024-04-28 | 41,040,915$ | 371,605$ | 0.209687$ | 0.238959$ |
2024-04-27 | 40,215,310$ | 517,415$ | 0.205667$ | 0.209687$ |
2024-04-26 | 42,785,788$ | 687,313$ | 0.218109$ | 0.205667$ |
2024-04-25 | 45,808,277$ | 396,585$ | 0.235675$ | 0.218109$ |
2024-04-24 | 45,642,347$ | 739,412$ | 0.231543$ | 0.235675$ |
2024-04-23 | 50,651,586$ | 755,877$ | 0.262438$ | 0.231543$ |
2024-04-22 | 42,708,570$ | 260,862$ | 0.217928$ | 0.262438$ |
2024-04-21 | 41,473,037$ | 414,051$ | 0.212620$ | 0.217928$ |
2024-04-20 | 37,583,345$ | 475,826$ | 0.192884$ | 0.212620$ |
2024-04-19 | 37,124,495$ | 369,244$ | 0.191159$ | 0.192884$ |
2024-04-18 | 36,495,711$ | 387,017$ | 0.187343$ | 0.191159$ |
2024-04-17 | 36,990,229$ | 540,778$ | 0.189719$ | 0.187343$ |
2024-04-16 | 34,522,680$ | 623,055$ | 0.176971$ | 0.189719$ |
2024-04-15 | 37,447,722$ | 1,253,485$ | 0.192872$ | 0.176971$ |
2024-04-14 | 36,408,256$ | 1,424,876$ | 0.187309$ | 0.192872$ |
2024-04-13 | 41,013,556$ | 1,323,521$ | 0.211046$ | 0.187309$ |
2024-04-12 | 43,733,148$ | 656,240$ | 0.224414$ | 0.211046$ |
2024-04-11 | 41,684,553$ | 733,263$ | 0.213683$ | 0.224414$ |
2024-04-10 | 42,752,868$ | 1,158,736$ | 0.218608$ | 0.213683$ |
2024-04-09 | 42,198,007$ | 1,482,284$ | 0.216112$ | 0.218608$ |
2024-04-08 | 48,704,997$ | 933,386$ | 0.249688$ | 0.216112$ |
2024-04-07 | 45,906,194$ | 1,441,482$ | 0.235463$ | 0.249688$ |
2024-04-06 | 42,431,435$ | 1,319,264$ | 0.217979$ | 0.235463$ |
2024-04-05 | 44,049,912$ | 1,495,104$ | 0.225897$ | 0.217979$ |
2024-04-04 | 43,580,571$ | 1,267,273$ | 0.222266$ | 0.225897$ |
2024-04-03 | 45,263,834$ | 1,235,508$ | 0.228464$ | 0.222266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요