RSK Infrastructure Framework USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 181,748,341$ | 2,906,146$ | 0.181826$ | N/A |
2024-05-04 | 189,280,453$ | 1,676,325$ | 0.189013$ | 0.181826$ |
2024-05-03 | 177,443,331$ | 1,678,749$ | 0.177546$ | 0.189013$ |
2024-05-02 | 175,054,947$ | 2,015,585$ | 0.174686$ | 0.177546$ |
2024-05-01 | 176,695,306$ | 2,083,531$ | 0.176198$ | 0.174686$ |
2024-04-30 | 187,081,193$ | 1,632,637$ | 0.187224$ | 0.176198$ |
2024-04-29 | 188,510,503$ | 1,571,736$ | 0.188408$ | 0.187224$ |
2024-04-28 | 190,892,343$ | 2,144,898$ | 0.191263$ | 0.188408$ |
2024-04-27 | 187,285,655$ | 2,887,602$ | 0.187477$ | 0.191263$ |
2024-04-26 | 198,674,270$ | 2,637,854$ | 0.198622$ | 0.187477$ |
2024-04-25 | 205,148,382$ | 2,650,930$ | 0.205201$ | 0.198622$ |
2024-04-24 | 216,809,517$ | 2,562,185$ | 0.217011$ | 0.205201$ |
2024-04-23 | 220,178,361$ | 4,212,328$ | 0.220119$ | 0.217011$ |
2024-04-22 | 211,174,748$ | 2,518,350$ | 0.211027$ | 0.220119$ |
2024-04-21 | 217,763,630$ | 3,068,816$ | 0.217801$ | 0.211027$ |
2024-04-20 | 204,670,957$ | 2,930,348$ | 0.204899$ | 0.217801$ |
2024-04-19 | 201,245,840$ | 2,281,197$ | 0.201266$ | 0.204899$ |
2024-04-18 | 192,097,467$ | 2,286,564$ | 0.191742$ | 0.201266$ |
2024-04-17 | 202,303,718$ | 2,594,923$ | 0.202137$ | 0.191742$ |
2024-04-16 | 198,051,951$ | 4,407,626$ | 0.198356$ | 0.202137$ |
2024-04-15 | 212,077,824$ | 4,499,455$ | 0.211519$ | 0.198356$ |
2024-04-14 | 193,364,778$ | 9,116,231$ | 0.192253$ | 0.211519$ |
2024-04-13 | 209,958,971$ | 5,821,141$ | 0.210207$ | 0.192253$ |
2024-04-12 | 250,757,088$ | 2,457,899$ | 0.250700$ | 0.210207$ |
2024-04-11 | 259,896,260$ | 3,302,258$ | 0.260007$ | 0.250700$ |
2024-04-10 | 260,807,677$ | 3,672,091$ | 0.259418$ | 0.260007$ |
2024-04-09 | 277,733,122$ | 5,118,877$ | 0.277637$ | 0.259418$ |
2024-04-08 | 282,578,732$ | 6,226,884$ | 0.281885$ | 0.277637$ |
2024-04-07 | 272,016,880$ | 6,404,479$ | 0.270375$ | 0.281885$ |
2024-04-06 | 249,931,060$ | 3,545,987$ | 0.249825$ | 0.270375$ |
2024-04-05 | 252,329,393$ | 6,565,578$ | 0.252895$ | 0.249825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요