Rubber Ducky USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,573.35$ | 0.00021379$ | N/A |
2024-05-28 | 0.000000000000000000$ | 68.74$ | 0.00024666$ | 0.00021379$ |
2024-05-27 | 0.000000000000000000$ | 537.86$ | 0.00023912$ | 0.00024666$ |
2024-05-26 | 0.000000000000000000$ | 438.31$ | 0.00025310$ | 0.00023912$ |
2024-05-25 | 0.000000000000000000$ | 326.72$ | 0.00024031$ | 0.00025310$ |
2024-05-24 | 0.000000000000000000$ | 40.12$ | 0.00024661$ | 0.00024031$ |
2024-05-23 | 0.000000000000000000$ | 53.87$ | 0.00024716$ | 0.00024661$ |
2024-05-22 | 0.000000000000000000$ | 73.68$ | 0.00024789$ | 0.00024716$ |
2024-05-21 | 0.000000000000000000$ | 114.81$ | 0.00025409$ | 0.00024789$ |
2024-05-20 | 0.000000000000000000$ | 31.60$ | 0.00023342$ | 0.00025409$ |
2024-05-19 | 0.000000000000000000$ | 47.94$ | 0.00024213$ | 0.00023342$ |
2024-05-18 | 0.000000000000000000$ | 839.99$ | 0.00024539$ | 0.00024213$ |
2024-05-17 | 0.000000000000000000$ | 149.29$ | 0.00025683$ | 0.00024539$ |
2024-05-16 | 0.000000000000000000$ | 134.35$ | 0.00025369$ | 0.00025683$ |
2024-05-15 | 0.000000000000000000$ | 44.77$ | 0.00024160$ | 0.00025369$ |
2024-05-14 | 0.000000000000000000$ | 372.36$ | 0.00024667$ | 0.00024160$ |
2024-05-13 | 0.000000000000000000$ | 190.77$ | 0.00025742$ | 0.00024667$ |
2024-05-12 | 0.000000000000000000$ | 46.79$ | 0.00026260$ | 0.00025742$ |
2024-05-11 | 0.000000000000000000$ | 484.59$ | 0.00026176$ | 0.00026260$ |
2024-05-10 | 0.000000000000000000$ | 417.94$ | 0.00026191$ | 0.00026176$ |
2024-05-09 | 0.000000000000000000$ | 3,286.97$ | 0.00026610$ | 0.00026191$ |
2024-05-08 | 0.000000000000000000$ | 2,101.24$ | 0.00034905$ | 0.00026610$ |
2024-05-07 | 0.000000000000000000$ | 797.48$ | 0.00033060$ | 0.00034905$ |
2024-05-06 | 0.000000000000000000$ | 1,236.89$ | 0.00036135$ | 0.00033060$ |
2024-05-05 | 0.000000000000000000$ | 36.99$ | 0.00038656$ | 0.00036135$ |
2024-05-04 | 0.000000000000000000$ | 399.23$ | 0.00038846$ | 0.00038656$ |
2024-05-03 | 0.000000000000000000$ | 395.85$ | 0.00038322$ | 0.00038846$ |
2024-05-02 | 0.000000000000000000$ | 233.02$ | 0.00036455$ | 0.00038322$ |
2024-05-01 | 0.000000000000000000$ | 1,908.05$ | 0.00035773$ | 0.00036455$ |
2024-04-30 | 0.000000000000000000$ | 445.30$ | 0.00041982$ | 0.00035773$ |
2024-04-29 | 0.000000000000000000$ | 126.48$ | 0.00044557$ | 0.00041982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요