Rubic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,913,649$ | 132,598$ | 0.02925005$ | N/A |
2024-05-03 | 2,802,539$ | 207,126$ | 0.02774128$ | 0.02925005$ |
2024-05-02 | 2,890,740$ | 146,368$ | 0.02901083$ | 0.02774128$ |
2024-05-01 | 2,892,682$ | 200,302$ | 0.02911568$ | 0.02901083$ |
2024-04-30 | 3,093,710$ | 130,522$ | 0.03116231$ | 0.02911568$ |
2024-04-29 | 3,227,077$ | 148,899$ | 0.03243131$ | 0.03116231$ |
2024-04-28 | 3,121,477$ | 171,338$ | 0.03152742$ | 0.03243131$ |
2024-04-27 | 3,125,628$ | 157,861$ | 0.03104785$ | 0.03152742$ |
2024-04-26 | 3,233,439$ | 218,339$ | 0.03255319$ | 0.03104785$ |
2024-04-25 | 3,205,977$ | 221,579$ | 0.03230091$ | 0.03255319$ |
2024-04-24 | 3,224,681$ | 213,477$ | 0.03174854$ | 0.03230091$ |
2024-04-23 | 3,221,301$ | 227,082$ | 0.03277336$ | 0.03174854$ |
2024-04-22 | 3,294,680$ | 184,223$ | 0.03313980$ | 0.03277336$ |
2024-04-21 | 3,265,427$ | 244,396$ | 0.03283189$ | 0.03313980$ |
2024-04-20 | 3,230,839$ | 242,676$ | 0.03250750$ | 0.03283189$ |
2024-04-19 | 3,332,927$ | 251,751$ | 0.03352018$ | 0.03250750$ |
2024-04-18 | 3,318,238$ | 253,327$ | 0.03332468$ | 0.03352018$ |
2024-04-17 | 3,253,400$ | 565,648$ | 0.03273399$ | 0.03332468$ |
2024-04-16 | 3,015,640$ | 283,786$ | 0.03034602$ | 0.03273399$ |
2024-04-15 | 2,878,547$ | 273,296$ | 0.02896148$ | 0.03034602$ |
2024-04-14 | 2,922,081$ | 264,499$ | 0.02934836$ | 0.02896148$ |
2024-04-13 | 3,112,317$ | 185,742$ | 0.03132805$ | 0.02934836$ |
2024-04-12 | 3,497,505$ | 191,215$ | 0.03522261$ | 0.03132805$ |
2024-04-11 | 3,593,073$ | 321,269$ | 0.03617050$ | 0.03522261$ |
2024-04-10 | 3,385,567$ | 210,937$ | 0.03389425$ | 0.03617050$ |
2024-04-09 | 3,428,477$ | 245,802$ | 0.03463207$ | 0.03389425$ |
2024-04-08 | 3,337,768$ | 300,996$ | 0.03358619$ | 0.03463207$ |
2024-04-07 | 3,169,537$ | 179,757$ | 0.03189453$ | 0.03358619$ |
2024-04-06 | 3,191,059$ | 185,315$ | 0.03210305$ | 0.03189453$ |
2024-04-05 | 3,155,299$ | 215,735$ | 0.03175782$ | 0.03210305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요