Rubidium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 1,046,408$ | 22,654$ | 0.02635006$ | N/A |
2024-06-10 | 1,521,319$ | 31,528$ | 0.03284891$ | 0.02635006$ |
2024-06-09 | 1,526,725$ | 31,261$ | 0.03288567$ | 0.03284891$ |
2024-06-08 | 1,528,194$ | 31,328$ | 0.03289586$ | 0.03288567$ |
2024-06-07 | 1,556,839$ | 32,144$ | 0.03337170$ | 0.03289586$ |
2024-06-06 | 1,576,330$ | 21,594$ | 0.03372295$ | 0.03337170$ |
2024-06-05 | 1,833,023$ | 39,155$ | 0.03971506$ | 0.03372295$ |
2024-06-04 | 1,709,102$ | 34,736$ | 0.03659372$ | 0.03971506$ |
2024-06-03 | 1,617,309$ | 14,491.93$ | 0.03476216$ | 0.03659372$ |
2024-06-02 | 1,635,855$ | 14,452.23$ | 0.03497615$ | 0.03476216$ |
2024-06-01 | 1,643,114$ | 13,290.52$ | 0.03529446$ | 0.03497615$ |
2024-05-31 | 1,658,277$ | 13,470.73$ | 0.03564732$ | 0.03529446$ |
2024-05-30 | 1,706,589$ | 13,780.19$ | 0.03667322$ | 0.03564732$ |
2024-05-29 | 1,792,062$ | 14,046.04$ | 0.03845316$ | 0.03667322$ |
2024-05-28 | 1,850,645$ | 32,462$ | 0.03958644$ | 0.03845316$ |
2024-05-27 | 1,463,050$ | 24,444$ | 0.03145528$ | 0.03958644$ |
2024-05-26 | 1,373,673$ | 28,341$ | 0.02952639$ | 0.03145528$ |
2024-05-25 | 1,345,210$ | 27,754$ | 0.02889076$ | 0.02952639$ |
2024-05-24 | 1,437,267$ | 20,040$ | 0.03080275$ | 0.02889076$ |
2024-05-23 | 2,015,332$ | 20,926$ | 0.04264486$ | 0.03080275$ |
2024-05-22 | 2,112,640$ | 33,536$ | 0.04542159$ | 0.04264486$ |
2024-05-21 | 1,143,210$ | 22,924$ | 0.02446426$ | 0.04542159$ |
2024-05-20 | 1,256,178$ | 8,073.91$ | 0.02697130$ | 0.02446426$ |
2024-05-19 | 1,268,512$ | 23,609$ | 0.02710420$ | 0.02697130$ |
2024-05-18 | 1,298,307$ | 21,784$ | 0.02791634$ | 0.02710420$ |
2024-05-17 | 1,281,687$ | 25,718$ | 0.02754805$ | 0.02791634$ |
2024-05-16 | 1,281,591$ | 26,085$ | 0.02757129$ | 0.02754805$ |
2024-05-15 | 1,295,006$ | 22,514$ | 0.02774572$ | 0.02757129$ |
2024-05-14 | 1,208,860$ | 20,742$ | 0.02585297$ | 0.02774572$ |
2024-05-13 | 1,302,157$ | 15,718.98$ | 0.02797696$ | 0.02585297$ |
2024-05-12 | 1,306,904$ | 16,322.35$ | 0.02811985$ | 0.02797696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요