Rublex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 107,798$ | 0.00101467$ | N/A |
2024-06-15 | 0.000000000000000000$ | 110,289$ | 0.00101382$ | 0.00101467$ |
2024-06-14 | 0.000000000000000000$ | 107,399$ | 0.00101427$ | 0.00101382$ |
2024-06-13 | 0.000000000000000000$ | 119,293$ | 0.00101435$ | 0.00101427$ |
2024-06-12 | 0.000000000000000000$ | 116,496$ | 0.00101502$ | 0.00101435$ |
2024-06-11 | 0.000000000000000000$ | 124,351$ | 0.00101500$ | 0.00101502$ |
2024-06-10 | 0.000000000000000000$ | 129,735$ | 0.00101575$ | 0.00101500$ |
2024-06-09 | 0.000000000000000000$ | 123,868$ | 0.00101446$ | 0.00101575$ |
2024-06-08 | 0.000000000000000000$ | 153,266$ | 0.00101400$ | 0.00101446$ |
2024-06-07 | 0.000000000000000000$ | 156,232$ | 0.00101505$ | 0.00101400$ |
2024-06-06 | 0.000000000000000000$ | 149,977$ | 0.00101541$ | 0.00101505$ |
2024-06-05 | 0.000000000000000000$ | 145,858$ | 0.00101387$ | 0.00101541$ |
2024-06-04 | 0.000000000000000000$ | 162,216$ | 0.00101438$ | 0.00101387$ |
2024-06-03 | 0.000000000000000000$ | 155,271$ | 0.00101322$ | 0.00101438$ |
2024-06-02 | 0.000000000000000000$ | 150,953$ | 0.00101411$ | 0.00101322$ |
2024-06-01 | 0.000000000000000000$ | 151,546$ | 0.00101433$ | 0.00101411$ |
2024-05-31 | 0.000000000000000000$ | 152,845$ | 0.00101445$ | 0.00101433$ |
2024-05-30 | 0.000000000000000000$ | 143,551$ | 0.00101321$ | 0.00101445$ |
2024-05-29 | 0.000000000000000000$ | 153,148$ | 0.00101482$ | 0.00101321$ |
2024-05-28 | 0.000000000000000000$ | 150,561$ | 0.00101434$ | 0.00101482$ |
2024-05-27 | 0.000000000000000000$ | 151,382$ | 0.00101450$ | 0.00101434$ |
2024-05-26 | 0.000000000000000000$ | 155,371$ | 0.00101465$ | 0.00101450$ |
2024-05-25 | 0.000000000000000000$ | 153,636$ | 0.00101462$ | 0.00101465$ |
2024-05-24 | 0.000000000000000000$ | 154,455$ | 0.00101550$ | 0.00101462$ |
2024-05-23 | 0.000000000000000000$ | 146,329$ | 0.00101528$ | 0.00101550$ |
2024-05-22 | 0.000000000000000000$ | 148,570$ | 0.00101563$ | 0.00101528$ |
2024-05-21 | 0.000000000000000000$ | 147,522$ | 0.00101447$ | 0.00101563$ |
2024-05-20 | 0.000000000000000000$ | 152,002$ | 0.00101267$ | 0.00101447$ |
2024-05-19 | 0.000000000000000000$ | 149,984$ | 0.00101489$ | 0.00101267$ |
2024-05-18 | 0.000000000000000000$ | 145,655$ | 0.00102627$ | 0.00101489$ |
2024-05-17 | 0.000000000000000000$ | 145,989$ | 0.00102943$ | 0.00102627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요