Rug World Assets USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 429,441$ | 0.272791$ | N/A |
2024-05-21 | 0.000000000000000000$ | 628,142$ | 0.243410$ | 0.272791$ |
2024-05-20 | 0.000000000000000000$ | 552,339$ | 0.213742$ | 0.243410$ |
2024-05-19 | 0.000000000000000000$ | 393,269$ | 0.148916$ | 0.213742$ |
2024-05-18 | 0.000000000000000000$ | 464,538$ | 0.140216$ | 0.148916$ |
2024-05-17 | 0.000000000000000000$ | 316,648$ | 0.127608$ | 0.140216$ |
2024-05-16 | 0.000000000000000000$ | 473,569$ | 0.143522$ | 0.127608$ |
2024-05-15 | 0.000000000000000000$ | 492,942$ | 0.169304$ | 0.143522$ |
2024-05-14 | 0.000000000000000000$ | 413,541$ | 0.173063$ | 0.169304$ |
2024-05-13 | 0.000000000000000000$ | 264,124$ | 0.161996$ | 0.173063$ |
2024-05-12 | 0.000000000000000000$ | 323,234$ | 0.160977$ | 0.161996$ |
2024-05-11 | 0.000000000000000000$ | 425,566$ | 0.183267$ | 0.160977$ |
2024-05-10 | 0.000000000000000000$ | 621,892$ | 0.185700$ | 0.183267$ |
2024-05-09 | 0.000000000000000000$ | 493,279$ | 0.184068$ | 0.185700$ |
2024-05-08 | 0.000000000000000000$ | 737,760$ | 0.192231$ | 0.184068$ |
2024-05-07 | 0.000000000000000000$ | 717,187$ | 0.217418$ | 0.192231$ |
2024-05-06 | 0.000000000000000000$ | 815,135$ | 0.220567$ | 0.217418$ |
2024-05-05 | 0.000000000000000000$ | 1,056,648$ | 0.220905$ | 0.220567$ |
2024-05-04 | 0.000000000000000000$ | 1,113,509$ | 0.210060$ | 0.220905$ |
2024-05-03 | 0.000000000000000000$ | 1,715,276$ | 0.232145$ | 0.210060$ |
2024-05-02 | 0.000000000000000000$ | 1,229,162$ | 0.243833$ | 0.232145$ |
2024-05-01 | 0.000000000000000000$ | 2,238,307$ | 0.413156$ | 0.243833$ |
2024-04-30 | 0.000000000000000000$ | 3,182,518$ | 0.514573$ | 0.413156$ |
2024-04-29 | 0.000000000000000000$ | 3,530,579$ | 0.686591$ | 0.514573$ |
2024-04-28 | 0.000000000000000000$ | 4,904,213$ | 0.641971$ | 0.686591$ |
2024-04-27 | 0.000000000000000000$ | 9,130,482$ | 1.38$ | 0.641971$ |
2024-04-26 | 0.000000000000000000$ | 9,304,000$ | 1.43$ | 1.38$ |
2024-04-25 | 0.000000000000000000$ | 3,430,194$ | 1.63$ | 1.43$ |
2024-04-24 | 0.000000000000000000$ | 3,589,393$ | 1.81$ | 1.63$ |
2024-04-23 | 0.000000000000000000$ | 2,244,039$ | 1.58$ | 1.81$ |
2024-04-22 | 0.000000000000000000$ | 3,391,602$ | 1.41$ | 1.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요