RugZombie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 105.29$ | 0.00011073$ | N/A |
2024-06-02 | 0.000000000000000000$ | 437.23$ | 0.00011142$ | 0.00011073$ |
2024-06-01 | 0.000000000000000000$ | 1,432.00$ | 0.00011543$ | 0.00011142$ |
2024-05-31 | 0.000000000000000000$ | 5.95$ | 0.00013670$ | 0.00011543$ |
2024-05-30 | 0.000000000000000000$ | 9.80$ | 0.00013580$ | 0.00013670$ |
2024-05-29 | 0.000000000000000000$ | 14.00$ | 0.00013711$ | 0.00013580$ |
2024-05-28 | 0.000000000000000000$ | 2.00$ | 0.00013780$ | 0.00013711$ |
2024-05-27 | 0.000000000000000000$ | 12.37$ | 0.00013740$ | 0.00013780$ |
2024-05-26 | 0.000000000000000000$ | 0.02469125$ | 0.00013841$ | 0.00013740$ |
2024-05-25 | 0.000000000000000000$ | 87.17$ | 0.00013800$ | 0.00013841$ |
2024-05-24 | 0.000000000000000000$ | 6.51$ | 0.00013857$ | 0.00013800$ |
2024-05-23 | 0.000000000000000000$ | 7.88$ | 0.00014210$ | 0.00013857$ |
2024-05-22 | 0.000000000000000000$ | 190.51$ | 0.00014332$ | 0.00014210$ |
2024-05-21 | 0.000000000000000000$ | 702.42$ | 0.00013929$ | 0.00014332$ |
2024-05-20 | 0.000000000000000000$ | 39.98$ | 0.00013544$ | 0.00013929$ |
2024-05-19 | 0.000000000000000000$ | 26.73$ | 0.00013642$ | 0.00013544$ |
2024-05-18 | 0.000000000000000000$ | 0.02317025$ | 0.00013770$ | 0.00013642$ |
2024-05-17 | 0.000000000000000000$ | 0.01393255$ | 0.00013488$ | 0.00013770$ |
2024-05-16 | 0.000000000000000000$ | 43.09$ | 0.00013796$ | 0.00013488$ |
2024-05-15 | 0.000000000000000000$ | 43.09$ | 0.00013796$ | 0.00013796$ |
2024-05-14 | 0.000000000000000000$ | 0.01482228$ | 0.00014080$ | 0.00013796$ |
2024-05-13 | 0.000000000000000000$ | 95.59$ | 0.00014101$ | 0.00014080$ |
2024-05-12 | 0.000000000000000000$ | 516.89$ | 0.00014150$ | 0.00014101$ |
2024-05-11 | 0.000000000000000000$ | 516.89$ | 0.00014150$ | 0.00014150$ |
2024-05-09 | 0.000000000000000000$ | 11.99$ | 0.00014204$ | 0.00014150$ |
2024-05-08 | 0.000000000000000000$ | 50.64$ | 0.00014115$ | 0.00014204$ |
2024-05-07 | 0.000000000000000000$ | 84.15$ | 0.00014267$ | 0.00014115$ |
2024-05-06 | 0.000000000000000000$ | 84.15$ | 0.00014267$ | 0.00014267$ |
2024-05-05 | 0.000000000000000000$ | 15.86$ | 0.00014278$ | 0.00014267$ |
2024-05-04 | 0.000000000000000000$ | 5.87$ | 0.00014233$ | 0.00014278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요