RunBlox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 50.80$ | 0.00061019$ | N/A |
2024-05-17 | 0.000000000000000000$ | 4.36$ | 0.00061465$ | 0.00061019$ |
2024-05-16 | 0.000000000000000000$ | 39.41$ | 0.00061505$ | 0.00061465$ |
2024-05-15 | 0.000000000000000000$ | 44.47$ | 0.00061814$ | 0.00061505$ |
2024-05-14 | 0.000000000000000000$ | 10.47$ | 0.00062618$ | 0.00061814$ |
2024-05-13 | 0.000000000000000000$ | 10.43$ | 0.00062373$ | 0.00062618$ |
2024-05-12 | 0.000000000000000000$ | 6.17$ | 0.00061633$ | 0.00062373$ |
2024-05-11 | 0.000000000000000000$ | 3.95$ | 0.00062205$ | 0.00061633$ |
2024-05-10 | 0.000000000000000000$ | 3.73$ | 0.00062081$ | 0.00062205$ |
2024-05-09 | 0.000000000000000000$ | 18.33$ | 0.00062320$ | 0.00062081$ |
2024-05-08 | 0.000000000000000000$ | 44.33$ | 0.00062423$ | 0.00062320$ |
2024-05-07 | 0.000000000000000000$ | 14.02$ | 0.00062489$ | 0.00062423$ |
2024-05-06 | 0.000000000000000000$ | 3.91$ | 0.00062866$ | 0.00062489$ |
2024-05-05 | 0.000000000000000000$ | 12.38$ | 0.00062793$ | 0.00062866$ |
2024-05-04 | 0.000000000000000000$ | 41.15$ | 0.00062756$ | 0.00062793$ |
2024-05-03 | 0.000000000000000000$ | 35.70$ | 0.00062971$ | 0.00062756$ |
2024-05-02 | 0.000000000000000000$ | 46.62$ | 0.00063023$ | 0.00062971$ |
2024-05-01 | 0.000000000000000000$ | 24.63$ | 0.00063358$ | 0.00063023$ |
2024-04-30 | 0.000000000000000000$ | 22.84$ | 0.00063908$ | 0.00063358$ |
2024-04-29 | 0.000000000000000000$ | 31.94$ | 0.00064580$ | 0.00063908$ |
2024-04-28 | 0.000000000000000000$ | 19.27$ | 0.00064131$ | 0.00064580$ |
2024-04-27 | 0.000000000000000000$ | 9.64$ | 0.00064304$ | 0.00064131$ |
2024-04-26 | 0.000000000000000000$ | 7.01$ | 0.00064360$ | 0.00064304$ |
2024-04-25 | 0.000000000000000000$ | 19.78$ | 0.00064393$ | 0.00064360$ |
2024-04-24 | 0.000000000000000000$ | 5.02$ | 0.00064663$ | 0.00064393$ |
2024-04-23 | 0.000000000000000000$ | 62.67$ | 0.00064649$ | 0.00064663$ |
2024-04-22 | 0.000000000000000000$ | 8.50$ | 0.00065195$ | 0.00064649$ |
2024-04-21 | 0.000000000000000000$ | 48.35$ | 0.00065312$ | 0.00065195$ |
2024-04-20 | 0.000000000000000000$ | 11.03$ | 0.00065533$ | 0.00065312$ |
2024-04-19 | 0.000000000000000000$ | 41.05$ | 0.00065669$ | 0.00065533$ |
2024-04-18 | 0.000000000000000000$ | 27.64$ | 0.00065976$ | 0.00065669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요