Runes Glyphs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 83.04$ | 0.03561270$ | N/A |
2024-05-18 | 0.000000000000000000$ | 82.55$ | 0.03540103$ | 0.03561270$ |
2024-05-17 | 0.000000000000000000$ | 440.61$ | 0.03403149$ | 0.03540103$ |
2024-05-16 | 0.000000000000000000$ | 294.60$ | 0.03840212$ | 0.03403149$ |
2024-05-15 | 0.000000000000000000$ | 194.15$ | 0.03662974$ | 0.03840212$ |
2024-05-14 | 0.000000000000000000$ | 147.55$ | 0.03846911$ | 0.03662974$ |
2024-05-13 | 0.000000000000000000$ | 147.55$ | 0.03846911$ | 0.03846911$ |
2024-05-12 | 0.000000000000000000$ | 55.50$ | 0.03830528$ | 0.03846911$ |
2024-05-11 | 0.000000000000000000$ | 11.49$ | 0.03840913$ | 0.03830528$ |
2024-05-10 | 0.000000000000000000$ | 67.54$ | 0.04033507$ | 0.03840913$ |
2024-05-09 | 0.000000000000000000$ | 107.26$ | 0.03985001$ | 0.04033507$ |
2024-05-08 | 0.000000000000000000$ | 44.25$ | 0.04104941$ | 0.03985001$ |
2024-05-07 | 0.000000000000000000$ | 41.77$ | 0.04190232$ | 0.04104941$ |
2024-05-06 | 0.000000000000000000$ | 355.15$ | 0.04316762$ | 0.04190232$ |
2024-05-05 | 0.000000000000000000$ | 12.81$ | 0.04478579$ | 0.04316762$ |
2024-05-04 | 0.000000000000000000$ | 263.28$ | 0.04500092$ | 0.04478579$ |
2024-05-03 | 0.000000000000000000$ | 149.07$ | 0.04382489$ | 0.04500092$ |
2024-05-02 | 0.000000000000000000$ | 167.15$ | 0.04367311$ | 0.04382489$ |
2024-05-01 | 0.000000000000000000$ | 217.71$ | 0.04488886$ | 0.04367311$ |
2024-04-30 | 0.000000000000000000$ | 1,043.97$ | 0.04867339$ | 0.04488886$ |
2024-04-29 | 0.000000000000000000$ | 2,142.77$ | 0.04384315$ | 0.04867339$ |
2024-04-28 | 0.000000000000000000$ | 510.78$ | 0.03956479$ | 0.04384315$ |
2024-04-27 | 0.000000000000000000$ | 556.84$ | 0.03993382$ | 0.03956479$ |
2024-04-26 | 0.000000000000000000$ | 2,102.74$ | 0.03961838$ | 0.03993382$ |
2024-04-25 | 0.000000000000000000$ | 2,757.85$ | 0.052948$ | 0.03961838$ |
2024-04-24 | 0.000000000000000000$ | 10,102.30$ | 0.053828$ | 0.052948$ |
2024-04-23 | 0.000000000000000000$ | 15,682.25$ | 0.057487$ | 0.053828$ |
2024-04-22 | 0.000000000000000000$ | 58,365$ | 0.126142$ | 0.057487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요