RunesBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 758.36$ | 0.03459011$ | N/A |
2024-05-16 | 0.000000000000000000$ | 45.58$ | 0.03562078$ | 0.03459011$ |
2024-05-15 | 0.000000000000000000$ | 890.03$ | 0.03396754$ | 0.03562078$ |
2024-05-14 | 0.000000000000000000$ | 351.12$ | 0.03598016$ | 0.03396754$ |
2024-05-13 | 0.000000000000000000$ | 360.42$ | 0.03817943$ | 0.03598016$ |
2024-05-12 | 0.000000000000000000$ | 76.04$ | 0.03851075$ | 0.03817943$ |
2024-05-11 | 0.000000000000000000$ | 66.97$ | 0.04053904$ | 0.03851075$ |
2024-05-10 | 0.000000000000000000$ | 66.87$ | 0.04048185$ | 0.04053904$ |
2024-05-09 | 0.000000000000000000$ | 150.59$ | 0.03985438$ | 0.04048185$ |
2024-05-08 | 0.000000000000000000$ | 1,550.82$ | 0.04084214$ | 0.03985438$ |
2024-05-07 | 0.000000000000000000$ | 794.98$ | 0.04489114$ | 0.04084214$ |
2024-05-06 | 0.000000000000000000$ | 772.71$ | 0.04869442$ | 0.04489114$ |
2024-05-05 | 0.000000000000000000$ | 387.55$ | 0.04860241$ | 0.04869442$ |
2024-05-04 | 0.000000000000000000$ | 1,962.57$ | 0.04712722$ | 0.04860241$ |
2024-05-03 | 0.000000000000000000$ | 1,404.04$ | 0.04841306$ | 0.04712722$ |
2024-05-02 | 0.000000000000000000$ | 724.44$ | 0.04608364$ | 0.04841306$ |
2024-05-01 | 0.000000000000000000$ | 1,403.66$ | 0.04459080$ | 0.04608364$ |
2024-04-30 | 0.000000000000000000$ | 11,561.97$ | 0.04733210$ | 0.04459080$ |
2024-04-29 | 0.000000000000000000$ | 6,863.55$ | 0.109335$ | 0.04733210$ |
2024-04-28 | 0.000000000000000000$ | 2,220.33$ | 0.103486$ | 0.109335$ |
2024-04-27 | 0.000000000000000000$ | 8,866.38$ | 0.106053$ | 0.103486$ |
2024-04-26 | 0.000000000000000000$ | 21,178$ | 0.136923$ | 0.106053$ |
2024-04-25 | 0.000000000000000000$ | 53,110$ | 0.197054$ | 0.136923$ |
2024-04-24 | 0.000000000000000000$ | 90,358$ | 0.274753$ | 0.197054$ |
2024-04-23 | 0.000000000000000000$ | 208,368$ | 0.378259$ | 0.274753$ |
2024-04-22 | 0.000000000000000000$ | 208,368$ | 0.378259$ | 0.378259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요