RunesBridge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 3,934,649$ | 29,962$ | 0.065036$ | N/A |
2024-05-31 | 4,167,606$ | 120,643$ | 0.068886$ | 0.065036$ |
2024-05-30 | 3,363,217$ | 66,031$ | 0.055557$ | 0.068886$ |
2024-05-29 | 3,092,623$ | 67,175$ | 0.051092$ | 0.055557$ |
2024-05-28 | 3,181,647$ | 71,466$ | 0.052615$ | 0.051092$ |
2024-05-27 | 3,538,221$ | 48,686$ | 0.058950$ | 0.052615$ |
2024-05-26 | 3,542,979$ | 34,886$ | 0.058586$ | 0.058950$ |
2024-05-25 | 3,465,750$ | 81,978$ | 0.057272$ | 0.058586$ |
2024-05-24 | 3,640,081$ | 33,247$ | 0.060156$ | 0.057272$ |
2024-05-23 | 3,620,435$ | 77,654$ | 0.059876$ | 0.060156$ |
2024-05-22 | 4,273,332$ | 82,123$ | 0.070501$ | 0.059876$ |
2024-05-21 | 5,195,214$ | 79,424$ | 0.085901$ | 0.070501$ |
2024-05-20 | 3,502,195$ | 89,507$ | 0.057962$ | 0.085901$ |
2024-05-19 | 3,438,224$ | 47,147$ | 0.056780$ | 0.057962$ |
2024-05-18 | 3,531,755$ | 159,146$ | 0.058351$ | 0.056780$ |
2024-05-17 | 3,633,855$ | 65,528$ | 0.060045$ | 0.058351$ |
2024-05-16 | 3,999,870$ | 131,499$ | 0.066029$ | 0.060045$ |
2024-05-15 | 3,491,296$ | 103,072$ | 0.057711$ | 0.066029$ |
2024-05-14 | 4,612,634$ | 94,616$ | 0.076242$ | 0.057711$ |
2024-05-13 | 4,305,695$ | 20,037$ | 0.071133$ | 0.076242$ |
2024-05-12 | 4,118,665$ | 37,710$ | 0.068102$ | 0.071133$ |
2024-05-11 | 4,351,235$ | 72,047$ | 0.071946$ | 0.068102$ |
2024-05-10 | 4,238,689$ | 111,951$ | 0.070038$ | 0.071946$ |
2024-05-09 | 4,966,654$ | 130,624$ | 0.082083$ | 0.070038$ |
2024-05-08 | 4,856,273$ | 212,077$ | 0.080269$ | 0.082083$ |
2024-05-07 | 5,030,446$ | 256,341$ | 0.083226$ | 0.080269$ |
2024-05-06 | 3,502,127$ | 51,094$ | 0.055995$ | 0.083226$ |
2024-05-05 | 4,001,772$ | 55,201$ | 0.066280$ | 0.055995$ |
2024-05-04 | 4,096,517$ | 183,120$ | 0.067682$ | 0.066280$ |
2024-05-03 | 4,632,396$ | 125,641$ | 0.076538$ | 0.067682$ |
2024-05-02 | 3,595,986$ | 103,744$ | 0.059438$ | 0.076538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요