Rupee USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.00756714$ | 0.00528187$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.312764$ | 0.00005901$ | 0.00528187$ |
2024-05-02 | 0.000000000000000000$ | 0.01361078$ | 0.00499738$ | 0.00005901$ |
2024-05-01 | 0.000000000000000000$ | 0.01576675$ | 0.00489792$ | 0.00499738$ |
2024-04-30 | 0.000000000000000000$ | 0.01576675$ | 0.00489792$ | 0.00489792$ |
2024-04-24 | 0.000000000000000000$ | 0.941228$ | 0.00006680$ | 0.00489792$ |
2024-04-23 | 0.000000000000000000$ | 0.941228$ | 0.00006680$ | 0.00006680$ |
2024-04-20 | 0.000000000000000000$ | 0.257472$ | 0.00006437$ | 0.00006680$ |
2024-04-19 | 0.000000000000000000$ | 0.01868552$ | 0.00473925$ | 0.00006437$ |
2024-04-18 | 0.000000000000000000$ | 0.00242808$ | 0.00490572$ | 0.00473925$ |
2024-04-17 | 0.000000000000000000$ | 0.00480678$ | 0.00490896$ | 0.00490572$ |
2024-04-16 | 0.000000000000000000$ | 0.04566691$ | 0.00504715$ | 0.00490896$ |
2024-04-15 | 0.000000000000000000$ | 0.04566691$ | 0.00504715$ | 0.00504715$ |
2024-04-05 | 0.000000000000000000$ | 0.090617$ | 0.00648657$ | 0.00504715$ |
2024-04-04 | 0.000000000000000000$ | 0.00244690$ | 0.00490923$ | 0.00648657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요