rUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 2.95$ | 0.120009$ | N/A |
2024-05-01 | 0.000000000000000000$ | 26.22$ | 0.119590$ | 0.120009$ |
2024-04-30 | 0.000000000000000000$ | 0.00254281$ | 0.120127$ | 0.119590$ |
2024-04-29 | 0.000000000000000000$ | 0.194332$ | 0.119904$ | 0.120127$ |
2024-04-28 | 0.000000000000000000$ | 5.77$ | 0.120563$ | 0.119904$ |
2024-04-27 | 0.000000000000000000$ | 0.03543351$ | 0.119597$ | 0.120563$ |
2024-04-26 | 0.000000000000000000$ | 0.03552555$ | 0.119908$ | 0.119597$ |
2024-04-25 | 0.000000000000000000$ | 0.133090$ | 0.119743$ | 0.119908$ |
2024-04-24 | 0.000000000000000000$ | 0.150502$ | 0.119532$ | 0.119743$ |
2024-04-23 | 0.000000000000000000$ | 1.40$ | 0.119246$ | 0.119532$ |
2024-04-22 | 0.000000000000000000$ | 44.31$ | 0.119760$ | 0.119246$ |
2024-04-21 | 0.000000000000000000$ | 0.267107$ | 0.120862$ | 0.119760$ |
2024-04-20 | 0.000000000000000000$ | 0.500601$ | 0.121188$ | 0.120862$ |
2024-04-19 | 0.000000000000000000$ | 0.353929$ | 0.120224$ | 0.121188$ |
2024-04-18 | 0.000000000000000000$ | 0.353220$ | 0.119984$ | 0.120224$ |
2024-04-17 | 0.000000000000000000$ | 0.267787$ | 0.119999$ | 0.119984$ |
2024-04-16 | 0.000000000000000000$ | 0.670383$ | 0.119783$ | 0.119999$ |
2024-04-15 | 0.000000000000000000$ | 7.61$ | 0.120974$ | 0.119783$ |
2024-04-14 | 0.000000000000000000$ | 2.86$ | 0.120548$ | 0.120974$ |
2024-04-13 | 0.000000000000000000$ | 1.19$ | 0.120303$ | 0.120548$ |
2024-04-12 | 0.000000000000000000$ | 0.336094$ | 0.119960$ | 0.120303$ |
2024-04-11 | 0.000000000000000000$ | 0.371711$ | 0.121381$ | 0.119960$ |
2024-04-10 | 0.000000000000000000$ | 0.299082$ | 0.121356$ | 0.121381$ |
2024-04-09 | 0.000000000000000000$ | 0.496639$ | 0.120224$ | 0.121356$ |
2024-04-08 | 0.000000000000000000$ | 2.62$ | 0.121579$ | 0.120224$ |
2024-04-07 | 0.000000000000000000$ | 0.323357$ | 0.120465$ | 0.121579$ |
2024-04-06 | 0.000000000000000000$ | 0.720150$ | 0.121311$ | 0.120465$ |
2024-04-05 | 0.000000000000000000$ | 9.79$ | 0.121744$ | 0.121311$ |
2024-04-04 | 0.000000000000000000$ | 21.11$ | 0.120264$ | 0.121744$ |
2024-04-03 | 0.000000000000000000$ | 21.11$ | 0.120264$ | 0.120264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요