RushCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 802.04$ | 0.00009004$ | N/A |
2024-05-17 | 0.000000000000000000$ | 1,797.79$ | 0.00010471$ | 0.00009004$ |
2024-05-16 | 0.000000000000000000$ | 69.88$ | 0.00017607$ | 0.00010471$ |
2024-05-15 | 0.000000000000000000$ | 310.12$ | 0.00017657$ | 0.00017607$ |
2024-05-14 | 0.000000000000000000$ | 0.00032605$ | 0.00016303$ | 0.00017657$ |
2024-05-13 | 0.000000000000000000$ | 1,201.33$ | 0.00014979$ | 0.00016303$ |
2024-05-12 | 0.000000000000000000$ | 610.84$ | 0.00016394$ | 0.00014979$ |
2024-05-11 | 0.000000000000000000$ | 11.13$ | 0.00016749$ | 0.00016394$ |
2024-05-10 | 0.000000000000000000$ | 109.05$ | 0.00017794$ | 0.00016749$ |
2024-05-09 | 0.000000000000000000$ | 773.78$ | 0.00021790$ | 0.00017794$ |
2024-05-08 | 0.000000000000000000$ | 122.42$ | 0.00017994$ | 0.00021790$ |
2024-05-07 | 0.000000000000000000$ | 12.41$ | 0.00014996$ | 0.00017994$ |
2024-05-06 | 0.000000000000000000$ | 203.99$ | 0.00015007$ | 0.00014996$ |
2024-05-05 | 0.000000000000000000$ | 655.84$ | 0.00018000$ | 0.00015007$ |
2024-05-04 | 0.000000000000000000$ | 0.00009832$ | 0.00009832$ | 0.00018000$ |
2024-05-03 | 0.000000000000000000$ | 272.23$ | 0.00009831$ | 0.00009832$ |
2024-05-02 | 0.000000000000000000$ | 341.96$ | 0.00008975$ | 0.00009831$ |
2024-05-01 | 0.000000000000000000$ | 562.41$ | 0.00007301$ | 0.00008975$ |
2024-04-30 | 0.000000000000000000$ | 150.43$ | 0.00006595$ | 0.00007301$ |
2024-04-29 | 0.000000000000000000$ | 2,732.32$ | 0.00006451$ | 0.00006595$ |
2024-04-28 | 0.000000000000000000$ | 501.81$ | 0.00007746$ | 0.00006451$ |
2024-04-27 | 0.000000000000000000$ | 160.53$ | 0.00008875$ | 0.00007746$ |
2024-04-26 | 0.000000000000000000$ | 743.68$ | 0.00008881$ | 0.00008875$ |
2024-04-25 | 0.000000000000000000$ | 108.69$ | 0.00010695$ | 0.00008881$ |
2024-04-24 | 0.000000000000000000$ | 407.87$ | 0.00009878$ | 0.00010695$ |
2024-04-23 | 0.000000000000000000$ | 74.18$ | 0.00012153$ | 0.00009878$ |
2024-04-22 | 0.000000000000000000$ | 206.76$ | 0.00012799$ | 0.00012153$ |
2024-04-21 | 0.000000000000000000$ | 820.02$ | 0.00013027$ | 0.00012799$ |
2024-04-20 | 0.000000000000000000$ | 161.85$ | 0.00008885$ | 0.00013027$ |
2024-04-19 | 0.000000000000000000$ | 186.43$ | 0.00008040$ | 0.00008885$ |
2024-04-18 | 0.000000000000000000$ | 51.88$ | 0.00008031$ | 0.00008040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요