RWA Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 63,292$ | 0.310407$ | N/A |
2024-05-14 | 0.000000000000000000$ | 76,397$ | 0.319198$ | 0.310407$ |
2024-05-13 | 0.000000000000000000$ | 36,059$ | 0.316403$ | 0.319198$ |
2024-05-12 | 0.000000000000000000$ | 32,966$ | 0.317820$ | 0.316403$ |
2024-05-11 | 0.000000000000000000$ | 46,927$ | 0.317646$ | 0.317820$ |
2024-05-10 | 0.000000000000000000$ | 31,631$ | 0.324110$ | 0.317646$ |
2024-05-09 | 0.000000000000000000$ | 52,642$ | 0.330403$ | 0.324110$ |
2024-05-08 | 0.000000000000000000$ | 89,019$ | 0.335302$ | 0.330403$ |
2024-05-07 | 0.000000000000000000$ | 53,172$ | 0.328259$ | 0.335302$ |
2024-05-06 | 0.000000000000000000$ | 54,477$ | 0.329216$ | 0.328259$ |
2024-05-05 | 0.000000000000000000$ | 47,522$ | 0.334416$ | 0.329216$ |
2024-05-04 | 0.000000000000000000$ | 62,850$ | 0.341289$ | 0.334416$ |
2024-05-03 | 0.000000000000000000$ | 58,238$ | 0.356595$ | 0.341289$ |
2024-05-02 | 0.000000000000000000$ | 62,454$ | 0.357696$ | 0.356595$ |
2024-05-01 | 0.000000000000000000$ | 107,901$ | 0.366660$ | 0.357696$ |
2024-04-30 | 0.000000000000000000$ | 177,053$ | 0.357373$ | 0.366660$ |
2024-04-29 | 0.000000000000000000$ | 156,483$ | 0.354676$ | 0.357373$ |
2024-04-28 | 0.000000000000000000$ | 173,105$ | 0.343276$ | 0.354676$ |
2024-04-27 | 0.000000000000000000$ | 100,821$ | 0.318597$ | 0.343276$ |
2024-04-26 | 0.000000000000000000$ | 54,668$ | 0.311622$ | 0.318597$ |
2024-04-25 | 0.000000000000000000$ | 128,268$ | 0.315032$ | 0.311622$ |
2024-04-24 | 0.000000000000000000$ | 83,687$ | 0.313366$ | 0.315032$ |
2024-04-23 | 0.000000000000000000$ | 54,201$ | 0.321157$ | 0.313366$ |
2024-04-22 | 0.000000000000000000$ | 51,299$ | 0.332204$ | 0.321157$ |
2024-04-21 | 0.000000000000000000$ | 80,345$ | 0.332379$ | 0.332204$ |
2024-04-20 | 0.000000000000000000$ | 118,848$ | 0.354063$ | 0.332379$ |
2024-04-19 | 0.000000000000000000$ | 72,643$ | 0.361267$ | 0.354063$ |
2024-04-18 | 0.000000000000000000$ | 121,116$ | 0.371613$ | 0.361267$ |
2024-04-17 | 0.000000000000000000$ | 124,962$ | 0.395349$ | 0.371613$ |
2024-04-16 | 0.000000000000000000$ | 124,962$ | 0.395349$ | 0.395349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요