Ryo Currency USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 647,008$ | 12,729.02$ | 0.01241200$ | N/A |
2024-05-01 | 642,918$ | 13,044.24$ | 0.01239808$ | 0.01241200$ |
2024-04-30 | 705,204$ | 942.82$ | 0.01353811$ | 0.01239808$ |
2024-04-29 | 657,417$ | 626.09$ | 0.01266897$ | 0.01353811$ |
2024-04-28 | 630,007$ | 2,632.78$ | 0.01213754$ | 0.01266897$ |
2024-04-27 | 628,954$ | 908.35$ | 0.01211300$ | 0.01213754$ |
2024-04-26 | 669,738$ | 784.68$ | 0.01290289$ | 0.01211300$ |
2024-04-25 | 710,290$ | 574.88$ | 0.01367623$ | 0.01290289$ |
2024-04-24 | 739,198$ | 560.76$ | 0.01426261$ | 0.01367623$ |
2024-04-23 | 770,633$ | 571.22$ | 0.01490036$ | 0.01426261$ |
2024-04-22 | 747,488$ | 837.99$ | 0.01441234$ | 0.01490036$ |
2024-04-21 | 814,072$ | 556.30$ | 0.01569119$ | 0.01441234$ |
2024-04-20 | 810,261$ | 844.28$ | 0.01560021$ | 0.01569119$ |
2024-04-19 | 790,111$ | 650.28$ | 0.01527631$ | 0.01560021$ |
2024-04-18 | 752,694$ | 864.18$ | 0.01454409$ | 0.01527631$ |
2024-04-17 | 809,799$ | 2,703.61$ | 0.01566153$ | 0.01454409$ |
2024-04-16 | 856,471$ | 886.14$ | 0.01655321$ | 0.01566153$ |
2024-04-15 | 881,340$ | 3,554.16$ | 0.01703303$ | 0.01655321$ |
2024-04-14 | 808,544$ | 718.67$ | 0.01560061$ | 0.01703303$ |
2024-04-13 | 823,701$ | 974.65$ | 0.01592829$ | 0.01560061$ |
2024-04-12 | 944,176$ | 764.08$ | 0.01828157$ | 0.01592829$ |
2024-04-11 | 954,366$ | 1,689.77$ | 0.01849247$ | 0.01828157$ |
2024-04-10 | 959,371$ | 8,575.86$ | 0.01855419$ | 0.01849247$ |
2024-04-09 | 720,814$ | 747.26$ | 0.01395435$ | 0.01855419$ |
2024-04-08 | 631,287$ | 934.53$ | 0.01223197$ | 0.01395435$ |
2024-04-07 | 578,935$ | 316.17$ | 0.01119068$ | 0.01223197$ |
2024-04-06 | 568,140$ | 1,291.38$ | 0.01101246$ | 0.01119068$ |
2024-04-05 | 515,615$ | 286.35$ | 0.01000655$ | 0.01101246$ |
2024-04-04 | 506,148$ | 289.72$ | 0.00982486$ | 0.01000655$ |
2024-04-03 | 495,224$ | 373.96$ | 0.00964290$ | 0.00982486$ |
2024-04-02 | 513,994$ | 429.31$ | 0.01001329$ | 0.00964290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요