Ryoshi Research USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 684,395$ | 201,030$ | 0.207813$ | N/A |
2024-05-15 | 602,024$ | 188,114$ | 0.182965$ | 0.207813$ |
2024-05-14 | 616,439$ | 187,557$ | 0.187346$ | 0.182965$ |
2024-05-13 | 608,966$ | 190,090$ | 0.185144$ | 0.187346$ |
2024-05-12 | 607,252$ | 189,011$ | 0.184545$ | 0.185144$ |
2024-05-11 | 604,162$ | 189,566$ | 0.183583$ | 0.184545$ |
2024-05-10 | 630,966$ | 188,095$ | 0.191683$ | 0.183583$ |
2024-05-09 | 619,846$ | 193,557$ | 0.188703$ | 0.191683$ |
2024-05-08 | 652,803$ | 192,737$ | 0.198020$ | 0.188703$ |
2024-05-07 | 654,842$ | 187,871$ | 0.199018$ | 0.198020$ |
2024-05-06 | 672,747$ | 191,673$ | 0.204129$ | 0.199018$ |
2024-05-05 | 675,200$ | 203,749$ | 0.205205$ | 0.204129$ |
2024-05-04 | 711,621$ | 162,002$ | 0.216361$ | 0.205205$ |
2024-05-03 | 699,022$ | 179,987$ | 0.212409$ | 0.216361$ |
2024-05-02 | 702,348$ | 197,662$ | 0.213456$ | 0.212409$ |
2024-05-01 | 678,745$ | 180,428$ | 0.206282$ | 0.213456$ |
2024-04-30 | 705,938$ | 191,894$ | 0.214402$ | 0.206282$ |
2024-04-29 | 715,692$ | 195,142$ | 0.217643$ | 0.214402$ |
2024-04-28 | 706,544$ | 187,360$ | 0.214999$ | 0.217643$ |
2024-04-27 | 681,225$ | 192,833$ | 0.207193$ | 0.214999$ |
2024-04-26 | 657,387$ | 261,388$ | 0.199932$ | 0.207193$ |
2024-04-25 | 643,932$ | 301,047$ | 0.195959$ | 0.199932$ |
2024-04-24 | 665,195$ | 301,789$ | 0.202318$ | 0.195959$ |
2024-04-23 | 665,457$ | 300,897$ | 0.202534$ | 0.202318$ |
2024-04-22 | 656,003$ | 310,093$ | 0.199769$ | 0.202534$ |
2024-04-21 | 629,240$ | 306,382$ | 0.191046$ | 0.199769$ |
2024-04-20 | 605,678$ | 302,507$ | 0.183889$ | 0.191046$ |
2024-04-19 | 603,377$ | 306,282$ | 0.183596$ | 0.183889$ |
2024-04-18 | 575,817$ | 317,050$ | 0.175192$ | 0.183596$ |
2024-04-17 | 614,849$ | 308,779$ | 0.187922$ | 0.175192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요