Ryoshis Vision USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 2,658.93$ | 0.000000008431$ | N/A |
2024-04-29 | 0.000000000000000000$ | 1,965.98$ | 0.000000008353$ | 0.000000008431$ |
2024-04-28 | 0.000000000000000000$ | 400.52$ | 0.000000008333$ | 0.000000008353$ |
2024-04-27 | 0.000000000000000000$ | 1,815.81$ | 0.000000008373$ | 0.000000008333$ |
2024-04-26 | 0.000000000000000000$ | 227.84$ | 0.000000008435$ | 0.000000008373$ |
2024-04-25 | 0.000000000000000000$ | 3,248.25$ | 0.000000008290$ | 0.000000008435$ |
2024-04-24 | 0.000000000000000000$ | 1,490.94$ | 0.000000008160$ | 0.000000008290$ |
2024-04-23 | 0.000000000000000000$ | 2,888.98$ | 0.000000008403$ | 0.000000008160$ |
2024-04-22 | 0.000000000000000000$ | 896.49$ | 0.000000008111$ | 0.000000008403$ |
2024-04-21 | 0.000000000000000000$ | 1,373.31$ | 0.000000008143$ | 0.000000008111$ |
2024-04-20 | 0.000000000000000000$ | 243.11$ | 0.000000008073$ | 0.000000008143$ |
2024-04-19 | 0.000000000000000000$ | 11,163.86$ | 0.000000008269$ | 0.000000008073$ |
2024-04-18 | 0.000000000000000000$ | 202.61$ | 0.000000008270$ | 0.000000008269$ |
2024-04-17 | 0.000000000000000000$ | 1,531.10$ | 0.000000008708$ | 0.000000008270$ |
2024-04-16 | 0.000000000000000000$ | 1,171.69$ | 0.000000008491$ | 0.000000008708$ |
2024-04-15 | 0.000000000000000000$ | 736.68$ | 0.000000008824$ | 0.000000008491$ |
2024-04-14 | 0.000000000000000000$ | 2,999.68$ | 0.000000007988$ | 0.000000008824$ |
2024-04-13 | 0.000000000000000000$ | 779.31$ | 0.000000009794$ | 0.000000007988$ |
2024-04-12 | 0.000000000000000000$ | 2,663.90$ | 0.000000009750$ | 0.000000009794$ |
2024-04-11 | 0.000000000000000000$ | 1,551.70$ | 0.000000009820$ | 0.000000009750$ |
2024-04-10 | 0.000000000000000000$ | 1,073.43$ | 0.000000009695$ | 0.000000009820$ |
2024-04-09 | 0.000000000000000000$ | 3,097.53$ | 0.000000010108$ | 0.000000009695$ |
2024-04-08 | 0.000000000000000000$ | 3,960.09$ | 0.000000009701$ | 0.000000010108$ |
2024-04-07 | 0.000000000000000000$ | 29,941$ | 0.000000009459$ | 0.000000009701$ |
2024-04-06 | 0.000000000000000000$ | 325.04$ | 0.000000008174$ | 0.000000009459$ |
2024-04-05 | 0.000000000000000000$ | 168.46$ | 0.000000008187$ | 0.000000008174$ |
2024-04-04 | 0.000000000000000000$ | 419.02$ | 0.000000008253$ | 0.000000008187$ |
2024-04-03 | 0.000000000000000000$ | 319.22$ | 0.000000008143$ | 0.000000008253$ |
2024-04-02 | 0.000000000000000000$ | 2,051.75$ | 0.000000008580$ | 0.000000008143$ |
2024-04-01 | 0.000000000000000000$ | 6,314.91$ | 0.000000009275$ | 0.000000008580$ |
2024-03-31 | 0.000000000000000000$ | 7,882.27$ | 0.000000008101$ | 0.000000009275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요