S.C. Corinthians Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 2,585,275$ | 34,017$ | 0.305047$ | N/A |
2024-05-05 | 2,567,942$ | 34,167$ | 0.302471$ | 0.305047$ |
2024-05-04 | 2,432,840$ | 41,244$ | 0.287591$ | 0.302471$ |
2024-05-03 | 2,367,463$ | 37,056$ | 0.281394$ | 0.287591$ |
2024-05-02 | 2,357,600$ | 33,889$ | 0.278162$ | 0.281394$ |
2024-05-01 | 2,361,742$ | 39,626$ | 0.280425$ | 0.278162$ |
2024-04-30 | 2,424,324$ | 41,348$ | 0.286398$ | 0.280425$ |
2024-04-29 | 2,592,997$ | 36,084$ | 0.306939$ | 0.286398$ |
2024-04-28 | 2,598,852$ | 40,059$ | 0.306346$ | 0.306939$ |
2024-04-27 | 2,653,755$ | 34,451$ | 0.312087$ | 0.306346$ |
2024-04-26 | 2,520,111$ | 31,634$ | 0.298081$ | 0.312087$ |
2024-04-25 | 2,376,183$ | 40,705$ | 0.282363$ | 0.298081$ |
2024-04-24 | 2,463,591$ | 38,039$ | 0.291791$ | 0.282363$ |
2024-04-23 | 2,535,750$ | 30,927$ | 0.299411$ | 0.291791$ |
2024-04-22 | 2,524,569$ | 35,354$ | 0.297769$ | 0.299411$ |
2024-04-21 | 2,524,982$ | 32,135$ | 0.298387$ | 0.297769$ |
2024-04-20 | 2,393,516$ | 33,825$ | 0.284979$ | 0.298387$ |
2024-04-19 | 2,479,855$ | 35,274$ | 0.292979$ | 0.284979$ |
2024-04-18 | 2,414,717$ | 32,001$ | 0.285205$ | 0.292979$ |
2024-04-17 | 2,425,085$ | 29,582$ | 0.286195$ | 0.285205$ |
2024-04-16 | 2,408,587$ | 30,750$ | 0.284571$ | 0.286195$ |
2024-04-15 | 2,391,113$ | 37,073$ | 0.283316$ | 0.284571$ |
2024-04-14 | 2,417,466$ | 38,382$ | 0.285871$ | 0.283316$ |
2024-04-13 | 2,755,167$ | 42,643$ | 0.326014$ | 0.285871$ |
2024-04-12 | 2,896,126$ | 38,902$ | 0.342409$ | 0.326014$ |
2024-04-11 | 2,925,528$ | 36,883$ | 0.345484$ | 0.342409$ |
2024-04-10 | 2,873,773$ | 37,240$ | 0.337851$ | 0.345484$ |
2024-04-09 | 3,114,546$ | 42,653$ | 0.369637$ | 0.337851$ |
2024-04-08 | 2,927,171$ | 45,168$ | 0.346057$ | 0.369637$ |
2024-04-07 | 2,985,496$ | 40,899$ | 0.345916$ | 0.346057$ |
2024-04-06 | 3,037,171$ | 32,496$ | 0.358701$ | 0.345916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요