Sacabam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 1,753,536$ | 58,342$ | 0.000000043900$ | N/A |
2024-05-16 | 1,683,642$ | 60,366$ | 0.000000042081$ | 0.000000043900$ |
2024-05-15 | 1,490,821$ | 60,736$ | 0.000000037287$ | 0.000000042081$ |
2024-05-14 | 1,503,248$ | 78,855$ | 0.000000037605$ | 0.000000037287$ |
2024-05-13 | 1,671,064$ | 70,638$ | 0.000000041791$ | 0.000000037605$ |
2024-05-12 | 1,686,281$ | 59,356$ | 0.000000042228$ | 0.000000041791$ |
2024-05-11 | 1,761,726$ | 43,566$ | 0.000000044015$ | 0.000000042228$ |
2024-05-10 | 1,572,673$ | 48,789$ | 0.000000039409$ | 0.000000044015$ |
2024-05-09 | 1,535,849$ | 75,940$ | 0.000000038440$ | 0.000000039409$ |
2024-05-08 | 1,599,053$ | 29,546$ | 0.000000040044$ | 0.000000038440$ |
2024-05-07 | 1,603,346$ | 30,268$ | 0.000000039754$ | 0.000000040044$ |
2024-05-06 | 1,525,313$ | 22,400$ | 0.000000038159$ | 0.000000039754$ |
2024-05-05 | 1,503,112$ | 20,992$ | 0.000000037625$ | 0.000000038159$ |
2024-05-04 | 1,570,960$ | 29,863$ | 0.000000039350$ | 0.000000037625$ |
2024-05-03 | 1,480,430$ | 25,398$ | 0.000000037038$ | 0.000000039350$ |
2024-05-02 | 1,441,552$ | 23,548$ | 0.000000035988$ | 0.000000037038$ |
2024-05-01 | 1,434,095$ | 22,626$ | 0.000000035793$ | 0.000000035988$ |
2024-04-30 | 1,493,647$ | 18,572.74$ | 0.000000037379$ | 0.000000035793$ |
2024-04-29 | 1,539,402$ | 23,196$ | 0.000000037621$ | 0.000000037379$ |
2024-04-28 | 1,487,515$ | 19,916.72$ | 0.000000037259$ | 0.000000037621$ |
2024-04-27 | 1,433,318$ | 22,536$ | 0.000000035863$ | 0.000000037259$ |
2024-04-26 | 1,536,608$ | 30,615$ | 0.000000038452$ | 0.000000035863$ |
2024-04-25 | 1,599,535$ | 44,189$ | 0.000000040072$ | 0.000000038452$ |
2024-04-24 | 1,643,206$ | 87,670$ | 0.000000041089$ | 0.000000040072$ |
2024-04-23 | 2,063,997$ | 49,937$ | 0.000000051629$ | 0.000000041089$ |
2024-04-22 | 1,954,607$ | 55,080$ | 0.000000048971$ | 0.000000051629$ |
2024-04-21 | 1,921,357$ | 61,702$ | 0.000000048109$ | 0.000000048971$ |
2024-04-20 | 1,703,364$ | 34,670$ | 0.000000042661$ | 0.000000048109$ |
2024-04-19 | 1,496,302$ | 97,359$ | 0.000000037433$ | 0.000000042661$ |
2024-04-18 | 1,470,933$ | 121,854$ | 0.000000036841$ | 0.000000037433$ |
2024-04-17 | 1,553,767$ | 188,400$ | 0.000000038881$ | 0.000000036841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요