SAD HAMSTER USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 43,977,512$ | 9,429,750$ | 0.04398690$ | N/A |
2024-06-02 | 23,912,306$ | 2,399,643$ | 0.02390456$ | 0.04398690$ |
2024-06-01 | 19,823,834$ | 4,168,618$ | 0.01984351$ | 0.02390456$ |
2024-05-31 | 24,960,998$ | 3,938,666$ | 0.02502061$ | 0.01984351$ |
2024-05-30 | 30,678,747$ | 3,059,474$ | 0.03067849$ | 0.02502061$ |
2024-05-29 | 33,296,197$ | 4,552,209$ | 0.03295793$ | 0.03067849$ |
2024-05-28 | 35,256,643$ | 5,000,712$ | 0.03528138$ | 0.03295793$ |
2024-05-27 | 30,171,573$ | 2,350,182$ | 0.03016928$ | 0.03528138$ |
2024-05-26 | 36,747,279$ | 3,095,687$ | 0.03674852$ | 0.03016928$ |
2024-05-25 | 37,836,279$ | 3,352,864$ | 0.03795674$ | 0.03674852$ |
2024-05-24 | 42,013,894$ | 4,421,756$ | 0.04203007$ | 0.03795674$ |
2024-05-23 | 49,971,225$ | 3,836,761$ | 0.04924869$ | 0.04203007$ |
2024-05-22 | 52,392,042$ | 6,720,376$ | 0.052404$ | 0.04924869$ |
2024-05-21 | 0.000000000000000000$ | 4,776,891$ | 0.056887$ | 0.052404$ |
2024-05-20 | 0.000000000000000000$ | 2,246,480$ | 0.04379895$ | 0.056887$ |
2024-05-19 | 0.000000000000000000$ | 5,366,620$ | 0.04634974$ | 0.04379895$ |
2024-05-18 | 0.000000000000000000$ | 8,655,583$ | 0.060235$ | 0.04634974$ |
2024-05-17 | 0.000000000000000000$ | 3,393,890$ | 0.04452456$ | 0.060235$ |
2024-05-16 | 0.000000000000000000$ | 3,752,526$ | 0.03743714$ | 0.04452456$ |
2024-05-15 | 0.000000000000000000$ | 4,370,416$ | 0.02777235$ | 0.03743714$ |
2024-05-14 | 0.000000000000000000$ | 5,852,880$ | 0.03596663$ | 0.02777235$ |
2024-05-13 | 0.000000000000000000$ | 3,875,365$ | 0.04945566$ | 0.03596663$ |
2024-05-12 | 0.000000000000000000$ | 4,645,393$ | 0.053520$ | 0.04945566$ |
2024-05-11 | 0.000000000000000000$ | 5,748,400$ | 0.04079533$ | 0.053520$ |
2024-05-10 | 0.000000000000000000$ | 10,281,403$ | 0.04975863$ | 0.04079533$ |
2024-05-09 | 0.000000000000000000$ | 6,949,784$ | 0.04837136$ | 0.04975863$ |
2024-05-08 | 0.000000000000000000$ | 14,224,996$ | 0.04635090$ | 0.04837136$ |
2024-05-07 | 0.000000000000000000$ | 14,918,505$ | 0.073780$ | 0.04635090$ |
2024-05-06 | 0.000000000000000000$ | 10,625,870$ | 0.059566$ | 0.073780$ |
2024-05-05 | 0.000000000000000000$ | 9,731,619$ | 0.03269359$ | 0.059566$ |
2024-05-04 | 0.000000000000000000$ | 10,150,012$ | 0.02371144$ | 0.03269359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요